から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 9.29 9.29 9.29 9.29 0.00 9.29 0
02/05/2024 0.44/4.97% 9.00 9.29 8.95 9.29 9.07 9.29 10,700
26/04/2024 0.19/2.19% 9.09 9.10 8.81 8.85 8.94 8.85 3,800
25/04/2024 -0.34/-3.78% 9.00 9.00 8.64 8.66 8.67 8.66 2,300
24/04/2024 -0.49/-5.16% 9.49 9.49 9.00 9.00 9.02 9.00 24,900
23/04/2024 0.09/0.96% 9.40 9.49 9.40 9.49 9.46 9.49 2,600
22/04/2024 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
19/04/2024 0.05/0.53% 9.40 9.40 9.40 9.40 9.40 9.40 500
17/04/2024 -0.15/-1.58% 9.50 9.50 9.35 9.35 9.41 9.35 6,000
16/04/2024 -0.29/-2.96% 9.70 9.70 9.50 9.50 9.58 9.50 5,200
15/04/2024 0.00/0.00% 9.75 9.79 9.70 9.79 9.78 9.79 4,800
12/04/2024 0.39/4.15% 9.40 9.80 9.40 9.79 9.71 9.79 34,800
11/04/2024 -0.25/-2.59% 9.40 9.40 9.40 9.40 9.40 9.40 2,200
10/04/2024 0.00/0.00% 9.70 9.98 9.61 9.65 9.78 9.65 7,800
09/04/2024 0.27/2.88% 9.32 9.65 9.32 9.65 9.54 9.65 16,700
08/04/2024 0.03/0.32% 9.35 9.38 9.35 9.38 9.38 9.38 1,800
05/04/2024 0.03/0.32% 9.35 9.35 9.35 9.35 9.35 9.35 300
04/04/2024 0.02/0.22% 9.48 9.62 9.30 9.32 9.40 9.32 4,900