Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.25/-1.09% 23.10 23.10 22.50 22.75 22.78 22.75 2,616,900
02/05/2024 0.85/3.84% 22.50 23.20 22.50 23.00 22.89 23.00 5,870,200
26/04/2024 0.45/2.07% 21.30 22.15 21.25 22.15 21.75 22.15 3,456,000
25/04/2024 0.05/0.23% 21.70 22.05 21.50 21.70 21.77 21.70 2,496,300
24/04/2024 0.80/3.84% 21.15 21.90 21.00 21.65 21.45 21.65 3,354,900
23/04/2024 -0.35/-1.65% 21.20 21.45 20.80 20.85 21.04 20.85 3,863,800
22/04/2024 0.20/0.95% 21.45 21.60 20.85 21.20 21.22 21.20 3,177,200
19/04/2024 -0.60/-2.78% 21.10 21.70 20.80 21.00 21.20 21.00 6,744,800
17/04/2024 -0.35/-1.59% 22.20 22.25 21.60 21.60 21.85 21.60 4,420,900
16/04/2024 -0.95/-4.15% 22.90 22.90 21.60 21.95 22.07 21.95 9,957,300
15/04/2024 -1.70/-6.91% 24.50 24.55 22.90 22.90 23.60 22.90 8,737,600
12/04/2024 0.20/0.82% 24.45 24.70 24.40 24.60 24.54 24.60 3,603,000
11/04/2024 -0.05/-0.20% 24.20 24.50 24.10 24.40 24.31 24.40 3,639,800
10/04/2024 -0.45/-1.81% 25.00 25.05 24.45 24.45 24.74 24.45 3,706,200
09/04/2024 0.30/1.22% 24.75 24.90 24.50 24.90 24.69 24.90 3,197,500
08/04/2024 -0.20/-0.81% 24.80 24.95 24.50 24.60 24.73 24.60 3,905,500