から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 201
02/05/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 17,420
26/04/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 300
25/04/2024 -0.10/-0.42% 23.80 24.00 23.80 23.80 24.00 23.80 5,500
24/04/2024 -0.10/-0.42% 23.90 24.00 23.90 23.90 23.90 23.90 5,400
23/04/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
22/04/2024 0.00/0.00% 23.80 24.00 23.80 23.90 24.00 23.90 7,700
19/04/2024 0.10/0.42% 23.80 24.00 23.70 24.00 23.90 24.00 51,600
17/04/2024 0.70/3.00% 23.40 24.00 23.40 24.00 23.90 24.00 93,700
16/04/2024 -0.60/-2.50% 23.30 23.40 23.30 23.40 23.30 23.40 4,600
15/04/2024 0.00/0.00% 23.90 24.30 23.90 24.00 24.00 24.00 12,200
12/04/2024 -0.10/-0.42% 24.00 24.00 23.90 23.90 24.00 23.90 1,800
11/04/2024 -0.10/-0.42% 23.90 24.00 23.90 23.90 24.00 23.90 21,200
10/04/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 35,000
09/04/2024 0.10/0.42% 24.00 24.00 24.00 24.00 24.00 24.00 11,900
08/04/2024 0.00/0.00% 24.00 24.00 23.60 24.00 23.90 24.00 30,300
05/04/2024 0.50/2.13% 23.40 24.00 23.40 24.00 24.00 24.00 5,500