日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
0.00
|
3.60
|
0
|
02/05/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
0.00
|
3.60
|
0
|
26/04/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
25/04/2024 |
0.40/12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
500
|
24/04/2024 |
-0.30/-8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
23/04/2024 |
-0.60/-14.63%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,400
|
22/04/2024 |
0.50/13.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
19/04/2024 |
0.40/11.76%
|
2.90
|
3.80
|
2.90
|
3.80
|
3.60
|
3.80
|
400
|
17/04/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
16/04/2024 |
0.20/5.00%
|
3.40
|
4.20
|
3.40
|
4.20
|
3.40
|
4.20
|
3,100
|
15/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
12/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
11/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
10/04/2024 |
0.50/14.29%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3,100
|
09/04/2024 |
-0.50/-12.50%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
08/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
05/04/2024 |
0.00/0.00%
|
3.70
|
4.30
|
3.70
|
4.30
|
4.00
|
4.30
|
200
|
04/04/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|