Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 4.30/6.72% 64.00 68.40 64.00 68.30 66.84 68.30 353,500
02/05/2024 1.80/2.89% 64.00 65.00 62.00 64.00 63.92 64.00 156,900
26/04/2024 0.00/0.00% 63.00 63.00 61.30 62.20 61.84 62.20 28,400
25/04/2024 1.20/1.97% 61.30 64.10 60.50 62.20 62.50 62.20 125,100
24/04/2024 0.80/1.33% 60.20 61.00 60.10 61.00 60.56 61.00 27,100
23/04/2024 -1.70/-2.75% 61.90 62.60 59.70 60.20 60.78 60.20 74,700
22/04/2024 -0.50/-0.80% 62.60 63.00 61.90 61.90 62.22 61.90 21,000
19/04/2024 1.10/1.79% 64.70 64.70 62.00 62.40 63.10 62.40 230,900
17/04/2024 4.00/6.98% 61.30 61.30 61.30 61.30 61.30 61.30 60,100
16/04/2024 0.00/0.00% 57.30 57.30 55.80 57.30 56.92 57.30 14,900
15/04/2024 -4.20/-6.83% 60.60 60.70 57.20 57.30 59.59 57.30 33,300
12/04/2024 0.20/0.33% 61.00 62.20 60.00 61.50 60.85 61.50 39,400
11/04/2024 -0.70/-1.13% 61.70 61.90 60.90 61.30 61.31 61.30 21,500
10/04/2024 -0.70/-1.12% 63.00 63.30 61.50 62.00 62.16 62.00 45,500
09/04/2024 0.00/0.00% 63.50 63.90 61.90 62.70 62.68 62.70 136,000
08/04/2024 0.30/0.48% 62.90 66.00 62.10 62.70 63.90 62.70 33,200