| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 25/04/2024 | -0.40/-3.51% | 11.30 | 11.30 | 11.00 | 11.00 | 11.20 | 11.00 | 700 |
| 24/04/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 23/04/2024 | 0.60/5.77% | 11.60 | 11.60 | 11.00 | 11.00 | 11.40 | 11.00 | 500 |
| 22/04/2024 | -0.90/-7.83% | 10.80 | 10.80 | 10.30 | 10.60 | 10.40 | 10.60 | 10,000 |
| 19/04/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 17/04/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 16/04/2024 | 0.50/4.63% | 11.80 | 11.80 | 11.30 | 11.30 | 11.50 | 11.30 | 700 |
| 15/04/2024 | -1.90/-14.96% | 12.00 | 12.00 | 10.80 | 10.80 | 10.80 | 10.80 | 13,700 |
| 12/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 11/04/2024 | 0.40/3.25% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 10/04/2024 | -0.50/-3.94% | 13.40 | 13.40 | 12.20 | 12.20 | 12.30 | 12.20 | 3,900 |
| 09/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 08/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 05/04/2024 | 0.30/2.40% | 12.20 | 12.90 | 12.20 | 12.80 | 12.70 | 12.80 | 400 |
| 04/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 03/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 02/04/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 01/04/2024 | 0.10/0.78% | 12.60 | 13.40 | 12.30 | 13.00 | 12.50 | 13.00 | 6,500 |