日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
0.00
|
26.10
|
0
|
09/05/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
0.00
|
26.10
|
0
|
08/05/2024 |
-3.60/-14.81%
|
27.90
|
27.90
|
20.70
|
20.70
|
26.10
|
20.70
|
400
|
07/05/2024 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
0.00
|
24.30
|
0
|
06/05/2024 |
3.10/14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
700
|
03/05/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
0.00
|
21.20
|
0
|
02/05/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
0.00
|
21.20
|
0
|
26/04/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
25/04/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
24/04/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
23/04/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
22/04/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
19/04/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
17/04/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
5,880
|
16/04/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
15/04/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
12/04/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
11/04/2024 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|