から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.00/0.00% 26.10 26.10 26.10 26.10 0.00 26.10 0
09/05/2024 0.00/0.00% 26.10 26.10 26.10 26.10 0.00 26.10 0
08/05/2024 -3.60/-14.81% 27.90 27.90 20.70 20.70 26.10 20.70 400
07/05/2024 0.00/0.00% 24.30 24.30 24.30 24.30 0.00 24.30 0
06/05/2024 3.10/14.62% 24.30 24.30 24.30 24.30 24.30 24.30 700
03/05/2024 0.00/0.00% 21.20 21.20 21.20 21.20 0.00 21.20 0
02/05/2024 0.00/0.00% 21.20 21.20 21.20 21.20 0.00 21.20 0
26/04/2024 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
25/04/2024 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
24/04/2024 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
23/04/2024 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
22/04/2024 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
19/04/2024 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
17/04/2024 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 5,880
16/04/2024 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
15/04/2024 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
12/04/2024 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
11/04/2024 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0