から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 14.10 14.25 14.10 14.10 14.16 14.10 17,700
25/04/2024 0.10/0.71% 13.95 14.15 13.95 14.10 13.98 14.10 5,000
24/04/2024 0.05/0.36% 14.00 14.10 14.00 14.00 14.04 14.00 1,900
23/04/2024 0.05/0.36% 14.00 14.00 13.90 13.95 13.96 13.95 16,500
22/04/2024 -0.10/-0.71% 13.90 14.10 13.85 13.90 13.95 13.90 13,700
19/04/2024 0.10/0.72% 13.90 14.05 13.75 14.00 13.93 14.00 27,400
17/04/2024 0.00/0.00% 14.00 14.10 13.90 13.90 13.96 13.90 4,100
16/04/2024 0.05/0.36% 13.85 13.95 13.70 13.90 13.75 13.90 6,700
15/04/2024 -0.20/-1.42% 14.05 14.10 13.85 13.85 13.91 13.85 4,900
12/04/2024 0.05/0.36% 14.00 14.05 13.90 14.05 14.00 14.05 12,700
11/04/2024 0.00/0.00% 14.00 14.00 13.70 14.00 13.77 14.00 8,600
10/04/2024 -0.10/-0.71% 14.10 14.20 14.00 14.00 14.17 14.00 8,000
09/04/2024 0.00/0.00% 14.25 14.25 14.00 14.10 14.12 14.10 19,700
08/04/2024 -0.05/-0.35% 14.25 14.25 14.00 14.10 14.09 14.10 2,700
05/04/2024 0.20/1.43% 13.95 14.15 13.50 14.15 13.69 14.15 29,700
04/04/2024 -0.15/-1.06% 14.10 14.10 13.95 13.95 14.00 13.95 16,000
03/04/2024 0.00/0.00% 14.30 14.30 14.10 14.10 14.25 14.10 3,500
02/04/2024 0.05/0.36% 14.05 14.25 14.00 14.10 14.09 14.10 16,000