から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.00/0.00% 25.80 25.80 25.80 25.80 0.00 25.80 0
03/05/2024 -0.40/-1.53% 26.00 26.00 25.80 25.80 25.93 25.80 900
02/05/2024 0.50/1.95% 25.40 26.45 25.40 26.20 26.15 26.20 1,600
26/04/2024 -0.20/-0.77% 25.90 25.90 25.70 25.70 25.72 25.70 3,300
25/04/2024 -1.05/-3.90% 26.70 26.70 25.20 25.90 25.55 25.90 6,000
24/04/2024 -0.05/-0.19% 26.15 26.95 26.00 26.95 26.61 26.95 1,900
23/04/2024 0.90/3.45% 25.00 27.40 24.80 27.00 25.37 27.00 13,700
22/04/2024 0.20/0.74% 27.00 27.75 26.80 27.10 27.21 26.10 11,400
19/04/2024 -0.10/-0.37% 27.00 27.00 26.90 26.90 26.93 25.91 3,100
17/04/2024 -0.30/-1.10% 27.30 27.30 26.80 27.00 27.05 26.00 8,200
16/04/2024 0.30/1.11% 27.50 27.50 26.70 27.30 26.81 26.29 40,800
15/04/2024 -1.05/-3.74% 28.05 28.05 27.00 27.00 27.18 26.00 68,000
12/04/2024 0.25/0.90% 27.85 28.80 27.30 28.05 27.83 27.01 32,000
11/04/2024 0.20/0.72% 26.80 28.80 26.80 27.80 27.57 26.77 5,397,389
10/04/2024 0.60/2.22% 27.00 27.60 26.90 27.60 27.56 26.58 336,900
09/04/2024 1.00/3.85% 26.00 27.00 26.00 27.00 26.46 26.00 15,500
08/04/2024 -0.70/-2.62% 26.00 26.00 26.00 26.00 26.00 25.04 2,000