日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.35/-3.35%
|
9.88
|
10.40
|
10.10
|
10.10
|
10.00
|
10.10
|
1,700
|
02/05/2024 |
0.00/0.00%
|
9.88
|
10.45
|
10.10
|
10.45
|
10.27
|
10.45
|
3,700
|
26/04/2024 |
0.57/5.77%
|
10.00
|
10.45
|
10.00
|
10.45
|
10.39
|
10.45
|
900
|
25/04/2024 |
0.00/0.00%
|
9.88
|
10.50
|
9.61
|
9.88
|
10.09
|
9.88
|
17,300
|
24/04/2024 |
0.25/2.60%
|
9.63
|
10.30
|
9.63
|
9.88
|
10.21
|
9.88
|
6,200
|
23/04/2024 |
-0.67/-6.50%
|
10.10
|
10.25
|
9.63
|
9.63
|
9.65
|
9.63
|
10,700
|
22/04/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
3,000
|
19/04/2024 |
0.36/3.62%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.29
|
10.30
|
1,700
|
17/04/2024 |
0.00/0.00%
|
10.00
|
10.35
|
9.90
|
9.94
|
9.99
|
9.94
|
23,300
|
16/04/2024 |
-0.66/-6.23%
|
10.10
|
10.50
|
9.94
|
9.94
|
10.01
|
9.94
|
1,900
|
15/04/2024 |
0.00/0.00%
|
10.15
|
10.60
|
10.10
|
10.60
|
10.22
|
10.60
|
2,700
|
12/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
11/04/2024 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
10/04/2024 |
0.10/0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
09/04/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
08/04/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|