から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.35/-3.35% 9.88 10.40 10.10 10.10 10.00 10.10 1,700
02/05/2024 0.00/0.00% 9.88 10.45 10.10 10.45 10.27 10.45 3,700
26/04/2024 0.57/5.77% 10.00 10.45 10.00 10.45 10.39 10.45 900
25/04/2024 0.00/0.00% 9.88 10.50 9.61 9.88 10.09 9.88 17,300
24/04/2024 0.25/2.60% 9.63 10.30 9.63 9.88 10.21 9.88 6,200
23/04/2024 -0.67/-6.50% 10.10 10.25 9.63 9.63 9.65 9.63 10,700
22/04/2024 0.00/0.00% 10.30 10.30 10.20 10.30 10.25 10.30 3,000
19/04/2024 0.36/3.62% 10.20 10.30 10.20 10.30 10.29 10.30 1,700
17/04/2024 0.00/0.00% 10.00 10.35 9.90 9.94 9.99 9.94 23,300
16/04/2024 -0.66/-6.23% 10.10 10.50 9.94 9.94 10.01 9.94 1,900
15/04/2024 0.00/0.00% 10.15 10.60 10.10 10.60 10.22 10.60 2,700
12/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/04/2024 0.10/0.95% 10.60 10.60 10.60 10.60 10.60 10.60 200
09/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
08/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0