から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 216
08/05/2024 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 801
07/05/2024 0.00/0.00% 5.80 5.80 5.80 5.80 0.00 5.80 0
06/05/2024 -0.10/-1.69% 5.80 5.80 5.80 5.80 5.80 5.80 100
03/05/2024 0.00/0.00% 5.90 5.90 5.90 5.90 0.00 5.90 0
02/05/2024 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 100
26/04/2024 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
25/04/2024 -0.20/-3.28% 5.90 5.90 5.90 5.90 5.90 5.90 1,900
24/04/2024 -1.00/-14.08% 6.10 6.10 6.10 6.10 6.10 6.10 100
23/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
22/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
19/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
17/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
16/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
15/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
12/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
11/04/2024 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0