| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/12/2022 | -0.50/-1.62% | 31.10 | 31.10 | 29.70 | 30.40 | 30.80 | 15.23 | 800 |
| 08/12/2022 | -0.70/-2.28% | 31.10 | 31.10 | 30.00 | 30.00 | 30.90 | 15.03 | 500 |
| 07/12/2022 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 15.38 | 0 |
| 06/12/2022 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 15.38 | 0 |
| 05/12/2022 | 1.50/4.95% | 30.10 | 31.80 | 30.10 | 31.80 | 30.70 | 15.93 | 600 |
| 02/12/2022 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 15.18 | 0 |
| 01/12/2022 | -2.80/-8.81% | 31.10 | 31.20 | 29.00 | 29.00 | 30.30 | 14.53 | 2,900 |
| 30/11/2022 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 15.93 | 300 |
| 29/11/2022 | -0.10/-0.32% | 33.70 | 33.70 | 30.80 | 30.80 | 31.80 | 15.43 | 300 |
| 28/11/2022 | 0.50/1.65% | 31.00 | 31.50 | 30.50 | 30.80 | 30.90 | 15.43 | 800 |
| 25/11/2022 | -3.90/-11.50% | 33.50 | 33.50 | 30.00 | 30.00 | 30.30 | 15.03 | 1,200 |
| 24/11/2022 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 16.98 | 0 |
| 23/11/2022 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 16.98 | 0 |
| 22/11/2022 | 4.30/14.48% | 33.80 | 34.00 | 33.80 | 34.00 | 33.90 | 17.03 | 200 |
| 21/11/2022 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 14.88 | 100 |
| 18/11/2022 | -2.20/-7.41% | 34.10 | 34.10 | 27.50 | 27.50 | 29.70 | 13.78 | 300 |
| 17/11/2022 | 3.80/14.67% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 14.88 | 900 |
| 16/11/2022 | 3.70/14.86% | 21.20 | 28.60 | 21.20 | 28.60 | 25.90 | 14.33 | 800 |
| 15/11/2022 | -4.30/-14.78% | 24.80 | 26.00 | 24.80 | 24.80 | 24.90 | 12.42 | 4,500 |
| 14/11/2022 | -1.10/-3.65% | 29.50 | 29.50 | 29.00 | 29.00 | 29.10 | 14.53 | 1,400 |