から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.90/13.85% 6.70 7.40 6.70 7.40 0.00 7.40 1,000
02/05/2024 0.00/0.00% 6.30 6.70 6.30 6.70 6.50 6.70 1,402
26/04/2024 0.60/9.68% 6.20 6.80 6.20 6.80 6.70 6.80 1,900
25/04/2024 -0.50/-7.46% 6.20 6.20 6.20 6.20 6.20 6.20 500
24/04/2024 0.10/1.61% 6.80 6.80 6.30 6.30 6.70 6.30 1,300
23/04/2024 0.10/1.56% 7.20 7.20 5.60 6.50 6.20 6.50 500
22/04/2024 0.20/3.23% 6.40 6.40 6.40 6.40 6.40 6.40 1,500
19/04/2024 -0.30/-4.41% 6.70 7.70 6.00 6.50 6.20 6.50 12,800
17/04/2024 0.50/8.06% 6.80 6.80 6.70 6.70 6.80 6.70 5,000
16/04/2024 0.00/0.00% 6.00 6.40 6.00 6.40 6.20 6.40 7,700
15/04/2024 -0.80/-11.76% 7.20 7.20 6.00 6.00 6.40 6.00 13,700
12/04/2024 0.00/0.00% 7.30 7.30 6.50 7.10 6.80 7.10 4,300
11/04/2024 -0.40/-5.13% 7.00 7.60 6.70 7.40 7.10 7.40 2,000
10/04/2024 0.10/1.35% 6.70 8.20 6.70 7.50 7.80 7.50 4,700
09/04/2024 0.30/4.17% 6.70 7.70 6.70 7.50 7.40 7.50 1,800
08/04/2024 0.70/10.77% 7.10 7.40 6.70 7.20 7.20 7.20 11,400
05/04/2024 0.90/14.29% 5.70 7.20 5.70 7.20 6.50 7.20 15,500
04/04/2024 0.30/4.69% 6.00 6.70 6.00 6.70 6.30 6.70 8,800