주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/01/2026 5.8(-1.69%) 0 0 0 0 0 0 164,758,198 0%
08/01/2026 5.9(-1.67%) 0 0 0 0 0 0 164,758,198 0%
07/01/2026 6(1.69%) 15,600 0.09 15,600 92.04 0 0 164,748,198 0%
06/01/2026 5.9(0%) 0 0 0 0 0 0 164,763,798 0%
05/01/2026 5.9(0%) -10,000 -0.06 0 0 10,000 59 164,763,798 0%
31/12/2025 5.9(0%) 0 0 0 0 0 0 164,763,798 0%
30/12/2025 5.9(-1.67%) 0 0 0 0 0 0 164,763,798 0%
29/12/2025 6(0%) 0 0 0 0 0 0 164,753,398 0%
26/12/2025 6(-1.64%) 10,000 0.06 10,000 60 0 0 164,753,398 0%
25/12/2025 6.1(-1.61%) -10,400 -0.06 0 0 10,400 64.48 164,763,398 0%
24/12/2025 6.2(3.33%) 0 0 0 0 0 0 164,763,398 0%
23/12/2025 6(-1.64%) 0 0 0 0 0 0 164,763,398 0%
22/12/2025 6.1(3.39%) 6,600 0.04 6,600 40.26 0 0 164,761,198 0%
19/12/2025 5.9(-1.67%) 0 0 0 0 0 0 164,760,798 0%
18/12/2025 6(0%) -2,200 -0.01 0 0 2,200 13.2 164,760,798 0%
17/12/2025 6(-1.64%) -7,000 -0.04 0 0 7,000 42.29 164,760,798 0%
16/12/2025 6.1(1.67%) 0 0 0 0 0 0 164,759,598 0%
15/12/2025 6(0%) 0 0 0 0 0 0 164,759,598 0%
12/12/2025 6(-1.64%) -1,200 -0.01 0 0 1,200 7.32 164,759,598 0%
11/12/2025 6.1(0%) 0 0 0 0 0 0 164,759,598 0%
10/12/2025 6.1(0%) 0 0 0 0 0 0 164,759,598 0%
09/12/2025 6.1(-1.61%) 0 0 0 0 0 0 164,759,598 0%
08/12/2025 6.2(0%) 0 0 0 0 0 0 164,759,598 0%
05/12/2025 6.2(-1.59%) 0 0 0 0 0 0 164,759,598 0%
04/12/2025 6.3(1.61%) 14,200 0.09 19,200 121.46 5,000 32 164,754,598 0%
03/12/2025 6.2(0%) 0 0 0 0 0 0 164,759,798 0%
02/12/2025 6.2(1.64%) 0 0 0 0 0 0 164,759,798 0%
01/12/2025 6.1(-6.15%) -14,000 -0.09 5,000 32.46 19,000 120.09 164,754,798 0%
28/11/2025 6.5(8.33%) 0 0 0 0 0 0 164,759,798 0%
27/11/2025 6(0%) 0 0 0 0 0 0 164,759,798 0%
26/11/2025 6(0%) 0 0 0 0 0 0 164,759,798 0%
25/11/2025 6(1.69%) 0 0 0 0 0 0 164,752,298 0%
24/11/2025 5.9(-1.67%) 0 0 0 0 0 0 164,752,198 0%
21/11/2025 6(0%) -7,500 -0.05 0 0 7,500 45 164,752,198 0%
20/11/2025 6(0%) -100 0 0 0 100 0.6 164,752,198 0%
19/11/2025 6(-1.64%) 0 0 0 0 0 0 164,752,198 0%
18/11/2025 6.1(-1.61%) 0 0 0 0 0 0 164,752,198 0%
17/11/2025 6.2(1.64%) 0 0 0 0 0 0 164,752,198 0%
14/11/2025 6.1(-1.61%) 0 0 0 0 0 0 164,752,198 0%
13/11/2025 6.2(0%) 0 0 0 0 0 0 164,752,198 0%
12/11/2025 6.2(1.64%) 0 0 0 0 0 0 164,752,198 0%
11/11/2025 6.1(0%) 0 0 0 0 0 0 164,750,698 0%
10/11/2025 6.1(0%) 0 0 0 0 0 0 164,749,098 0%
07/11/2025 6.1(-1.61%) -1,500 -0.01 0 0 1,500 9.3 164,745,898 0%
06/11/2025 6.2(1.64%) -1,600 -0.01 0 0 1,600 9.76 164,745,898 0%
05/11/2025 6.1(-4.69%) -3,200 -0.02 0 0 3,200 20.41 164,745,898 0%
04/11/2025 6.4(6.67%) 1,000 0.01 4,100 24.6 3,100 18.96 164,737,398 0%
03/11/2025 6(-4.76%) 0 0 0 0 0 0 164,732,298 0%
31/10/2025 6.3(0%) -5,400 -0.03 0 0 5,400 34.02 164,732,298 0%
30/10/2025 6.3(0%) -9,200 -0.06 0 0 9,200 57.96 164,732,298 0%
29/10/2025 6.3(-1.56%) 0 0 0 0 0 0 164,732,298 0%
28/10/2025 6.4(6.67%) 0 0 0 0 0 0 164,732,298 0%
27/10/2025 6(1.69%) 1,700 0.01 1,700 10.2 0 0 164,732,298 0%
24/10/2025 5.9(0%) 0 0 0 0 0 0 164,733,998 0%
23/10/2025 5.9(-1.67%) 0 0 0 0 0 0 164,733,998 0%
22/10/2025 6(1.69%) 0 0 0 0 0 0 164,733,998 0%
21/10/2025 5.9(1.72%) 42,900 0.26 42,900 257.4 0 0 164,733,998 0%
20/10/2025 5.8(-9.38%) 0 0 0 0 0 0 164,776,898 0%
17/10/2025 6.4(-1.54%) 0 0 0 0 0 0 164,776,898 0%
16/10/2025 6.5(-2.99%) 0 0 0 0 0 0 164,713,578 0%
15/10/2025 6.7(-1.47%) 0 0 0 0 0 0 164,682,578 0%
14/10/2025 6.8(-2.86%) -63,320 -0.44 0 0 63,320 438.1 164,682,578 0%
13/10/2025 7(-2.78%) -31,000 -0.22 0 0 31,000 217.33 164,682,578 0%
10/10/2025 7.2(-1.37%) 0 0 0 0 0 0 164,677,378 0%
09/10/2025 7.3(1.39%) 0 0 0 0 0 0 164,677,178 0%
08/10/2025 7.2(0%) -5,200 -0.04 0 0 5,200 38.35 164,677,178 0%
07/10/2025 7.2(-1.37%) -200 0 0 0 200 1.48 164,668,778 0%
06/10/2025 7.3(5.8%) 0 0 0 0 0 0 164,660,378 0%
03/10/2025 6.9(-2.82%) -8,400 -0.06 3,900 26.91 12,300 86.08 164,642,878 0%
02/10/2025 7.1(0%) -8,400 -0.06 0 0 8,400 59.64 164,573,378 0%
01/10/2025 7.1(0%) -13,600 -0.1 0 0 13,600 96.56 164,562,978 0%
30/09/2025 7.1(-1.39%) -73,400 -0.52 0 0 73,400 521.33 164,562,978 0%
29/09/2025 7.2(0%) -10,400 -0.08 0 0 10,400 75.08 164,562,978 0%
26/09/2025 7.2(-2.7%) 6,500 0.05 6,500 47.45 0 0 164,557,778 0%
25/09/2025 7.4(1.37%) 9,400 0.07 9,400 68.83 0 0 164,564,278 0%
24/09/2025 7.3(1.39%) -5,200 -0.04 0 0 5,200 37.44 164,562,078 0%
23/09/2025 7.2(0%) 56,400 0.41 56,400 406.08 0 0 164,552,978 0%
22/09/2025 7.2(-2.7%) -11,600 -0.08 300 2.19 11,900 85.71 164,570,778 0%
19/09/2025 7.4(-1.33%) 2,400 0.02 2,400 17.76 0 0 164,571,078 0%
18/09/2025 7.5(-1.32%) -47,400 -0.36 0 0 47,400 361.82 164,540,578 0%
17/09/2025 7.6(-1.3%) 20,200 0.15 36,100 274.61 15,900 122.43 164,492,878 0%
16/09/2025 7.7(-1.28%) -32,900 -0.26 0 0 32,900 262.08 164,479,578 0%
15/09/2025 7.8(0%) -31,800 -0.25 0 0 31,800 252.48 164,422,978 0%
12/09/2025 7.8(0%) -49,400 -0.39 0 0 49,400 391.83 164,349,278 0%
11/09/2025 7.8(0%) -56,600 -0.43 0 0 56,600 430.18 164,297,678 0%
10/09/2025 7.8(0%) -65,000 -0.52 0 0 65,000 516.86 164,297,678 0%
09/09/2025 7.8(1.3%) -60,300 -0.47 3,200 24.64 63,500 492.58 164,238,078 0%
08/09/2025 7.7(-9.41%) 22,200 0.18 103,800 838.4 81,600 660.41 164,159,678 0%
05/09/2025 8.5(-3.41%) -56,400 -0.5 18,700 161.31 75,100 660.87 164,244,778 0%
04/09/2025 8.8(-2.22%) 22,900 0.2 32,500 285.03 9,600 84.48 164,256,578 0%
03/09/2025 9(0%) 29,000 0.25 57,400 505.77 28,400 258.44 164,256,578 0%
29/08/2025 9(5.88%) 292,000 2.64 317,800 2,868.22 25,800 224.46 164,236,278 0%
28/08/2025 8.5(8.97%) 7,500 0.07 39,200 324.87 31,700 259.76 164,513,278 0%
27/08/2025 7.8(0%) -53,300 -0.42 0 0 53,300 422.56 164,482,778 0%
26/08/2025 7.8(5.41%) -9,100 -0.08 55,100 406.78 64,200 489.33 164,382,478 0%
25/08/2025 7.4(-6.33%) -69,700 -0.58 37,500 275.03 107,200 858.01 164,389,178 0%
22/08/2025 7.9(-8.14%) -45,200 -0.42 78,600 626.63 123,800 1,050.08 164,348,078 0%
21/08/2025 8.6(8.86%) -10,900 -0.09 102,600 843.48 113,500 937.21 164,308,178 0%
20/08/2025 7.9(-5.95%) 86,600 0.67 107,200 842.59 20,600 172.26 164,390,178 0%
19/08/2025 8.4(-2.33%) -15,900 -0.14 0 0 15,900 139.92 164,497,378 0%
18/08/2025 8.6(8.86%) 157,300 1.28 158,900 1,289.85 1,600 12.64 164,495,778 0%
15/08/2025 7.9(-2.47%) 0 -0.05 99,000 769.57 99,000 819.14 164,553,978 0%
14/08/2025 8.1(8%) 0 0 0 0 0 0 164,652,978 0%
13/08/2025 7.5(2.74%) -1,700 -0.01 17,500 129.5 19,200 140.41 164,635,478 0%
12/08/2025 7.3(0%) 0 0 0 0 0 0 164,652,978 0%
11/08/2025 7.3(1.39%) 61,700 0.45 61,700 450.41 0 0 164,652,978 0%
08/08/2025 7.2(-2.7%) 0 0 0 0 0 0 164,714,678 0%
07/08/2025 7.4(2.78%) 0 0 0 0 0 0 164,688,078 0%
06/08/2025 7.2(0%) 26,600 0.19 26,600 191.52 0 0 164,688,078 0%
05/08/2025 7.2(-1.37%) -26,600 -0.2 0 0 26,600 199.5 164,713,278 0%
04/08/2025 7.3(2.82%) 27,800 0.2 28,200 201.37 400 2.8 164,703,278 0%
01/08/2025 7.1(-1.39%) -1,400 -0.01 1,700 12.24 3,100 23.17 164,729,778 0%
31/07/2025 7.2(1.41%) -9,600 -0.07 7,900 55.3 17,500 126 164,723,578 0%
30/07/2025 7.1(-1.39%) 0 0 19,100 132.39 19,100 133.74 164,712,378 0%
29/07/2025 7.2(-8.86%) 3,100 0.02 3,100 22.94 0 0 164,731,478 0%
28/07/2025 7.9(6.76%) 15,400 0.12 20,500 160.2 5,100 37.71 164,710,378 0%
25/07/2025 7.4(0%) 19,000 0.14 19,100 143.25 100 0.75 164,730,778 0%
24/07/2025 7.4(0%) -19,100 -0.14 0 0 19,100 141.34 164,749,878 0%
23/07/2025 7.4(4.23%) 5,100 0.04 5,100 37.23 0 0 164,749,878 0%
22/07/2025 7.1(0%) 0 0 0 0 0 0 164,754,978 0%
21/07/2025 7.1(2.9%) 2,700 0.02 19,100 135.61 16,400 113.99 164,738,578 0%
18/07/2025 6.9(6.15%) 100 0 100 0.7 0 0 164,756,178 0%
17/07/2025 6.5(-4.41%) 0 0 0 0 0 0 164,756,278 0%
16/07/2025 6.8(1.49%) -1,500 -0.01 16,400 111.52 17,900 118.31 164,739,878 0%
15/07/2025 6.7(4.69%) 0 0 0 0 0 0 164,756,278 0%
14/07/2025 6.4(0%) 0 0 0 0 0 0 164,756,278 0%
11/07/2025 6.4(0%) 0 0 0 0 0 0 164,756,278 0%
10/07/2025 6.4(0%) 0 0.01 2,600 11.34 2,600 0 164,746,378 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결