| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 26/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 25/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 24/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 23/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 22/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 19/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 18/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 17/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 16/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 15/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 12/06/2026 | 15.9(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 11/06/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 10/06/2026 | 14.4(-9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 09/06/2026 | 15.9(8.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 08/06/2026 | 16.5(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 05/06/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 04/06/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 03/06/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 02/06/2026 | 16.9(11.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 01/06/2026 | 15.1(4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 29/05/2026 | 14.2(-13.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 28/05/2026 | 16.5(-10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 27/05/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 26/05/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 25/05/2026 | 18.5(7.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 22/05/2026 | 18.9(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 21/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 20/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 19/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 18/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 15/05/2026 | 18(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 14/05/2026 | 18(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 13/05/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 12/05/2026 | 18.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 11/05/2026 | 18.8(5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 08/05/2026 | 19(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 07/05/2026 | 17(-11.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 06/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 05/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 04/05/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 29/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 28/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 24/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 23/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 22/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 21/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 20/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 17/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 16/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 15/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 14/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 13/04/2026 | 19.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 10/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 09/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 08/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 07/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 06/04/2026 | 17.1(-14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 03/04/2026 | 20(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 02/04/2026 | 17.4(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 01/04/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 31/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 30/03/2026 | 20(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 27/03/2026 | 20.8(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 26/03/2026 | 17.1(-10.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 25/03/2026 | 20(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 24/03/2026 | 18(14.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 23/03/2026 | 14.7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 20/03/2026 | 16.8(-9.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 19/03/2026 | 18.4(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 18/03/2026 | 18.4(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 17/03/2026 | 18.8(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 16/03/2026 | 16.8(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 13/03/2026 | 17.2(-8.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 12/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 11/03/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 10/03/2026 | 18.7(7.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 09/03/2026 | 19.9(5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 06/03/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 05/03/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 04/03/2026 | 20(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 03/03/2026 | 17.5(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 02/03/2026 | 18(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 27/02/2026 | 17.6(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 26/02/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 25/02/2026 | 17.5(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 24/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 23/02/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 13/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 12/02/2026 | 19.5(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 11/02/2026 | 19(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 10/02/2026 | 17(-11.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 09/02/2026 | 19(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 06/02/2026 | 17.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 05/02/2026 | 18(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 04/02/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 03/02/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 02/02/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 30/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 29/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 28/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 27/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 26/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 23/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 22/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 21/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 20/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 19/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 16/01/2026 | 19(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 15/01/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 14/01/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 13/01/2026 | 18.5(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 12/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 09/01/2026 | 19(7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 08/01/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 07/01/2026 | 19.5(8.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 06/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 05/01/2026 | 19(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 31/12/2025 | 17.3(-8.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 30/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
| 29/12/2025 | 19.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 19,599,600 | 0% |
한국어