| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 24/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,694 | 0% |
| 21/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,694 | 0% |
| 20/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,694 | 0% |
| 19/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,694 | 0% |
| 18/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,694 | 0% |
| 17/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,594 | 0% |
| 14/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,594 | 0% |
| 13/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,594 | 0% |
| 12/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,594 | 0% |
| 11/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,594 | 0% |
| 10/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,594 | 0% |
| 07/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,594 | 0% |
| 06/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,594 | 0% |
| 05/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,594 | 0% |
| 04/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,594 | 0% |
| 03/08/2026 | 19.5(-1.52%) | -100 | 0 | 0 | 0 | 100 | 1.95 | 879,594 | 0% |
| 31/07/2026 | 19.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 879,594 | 0% |
| 30/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 878,594 | 0% |
| 29/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 878,594 | 0% |
| 28/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 878,594 | 0% |
| 27/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 878,594 | 0% |
| 24/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 878,594 | 0% |
| 23/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 878,594 | 0% |
| 22/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 878,594 | 0% |
| 21/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 878,594 | 0% |
| 20/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 878,594 | 0% |
| 17/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 878,594 | 0% |
| 16/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 878,594 | 0% |
| 15/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 878,594 | 0% |
| 14/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 13/07/2026 | 18(0%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 18 | 876,894 | 0% |
| 10/07/2026 | 18(-9.09%) | -1,700 | -0.03 | 0 | 0 | 1,700 | 30.6 | 876,894 | 0% |
| 09/07/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 08/07/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 07/07/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 06/07/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 03/07/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 02/07/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 01/07/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 30/06/2026 | 19.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 29/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 26/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 25/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 24/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 23/06/2026 | 18(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 22/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 19/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 18/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 17/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 16/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 15/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 12/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 11/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 10/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 09/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 08/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 05/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 04/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 03/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 02/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 01/06/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 29/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 28/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 27/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 26/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 25/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 22/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 21/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 20/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 19/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 18/05/2026 | 19.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 15/05/2026 | 19(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 14/05/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 13/05/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 12/05/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 11/05/2026 | 18.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 08/05/2026 | 17(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 07/05/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 06/05/2026 | 16.2(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 05/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 04/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 29/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 28/04/2026 | 18(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 24/04/2026 | 19.2(-7.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 23/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 22/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 21/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 20/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 17/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 16/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 15/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 14/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 13/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 10/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 09/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 08/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 07/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 06/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 03/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 02/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 01/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 31/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 30/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 27/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 26/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 25/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 24/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 23/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 20/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 19/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 18/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 17/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 16/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 13/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 12/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 11/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 10/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 09/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 06/03/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 05/03/2026 | 20.7(-5.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,894 | 0% |
| 04/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 875,994 | 0% |
| 03/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 875,994 | 0% |
| 02/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 875,994 | 0% |
| 27/02/2026 | 22(-2.22%) | 100 | 0 | 100 | 2.2 | 0 | 0 | 875,994 | 0% |
| 26/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,594 | 0% |
| 25/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,594 | 0% |
| 24/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 876,594 | 0% |
한국어