| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 16/01/2026 | 1.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,740 | 0% |
| 15/01/2026 | 1.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,740 | 0% |
| 14/01/2026 | 1.1(-8.33%) | -220 | 0 | 0 | 0 | 220 | 0.24 | 46,299,740 | 0% |
| 13/01/2026 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 12/01/2026 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 09/01/2026 | 1.2(9.09%) | -110 | 0 | 0 | 0 | 110 | 0.13 | 46,299,630 | 0% |
| 08/01/2026 | 1.1(-38.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 07/01/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 06/01/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 05/01/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 31/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 30/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 29/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 26/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 25/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 24/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 23/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 22/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 19/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 18/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 17/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 16/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 15/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 12/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 11/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 10/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 09/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 08/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 05/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 04/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 03/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 02/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 01/12/2025 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 28/11/2025 | 1.8(-37.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 27/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 26/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 25/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 24/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 21/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 20/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 19/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 18/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 17/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 14/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 13/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 12/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 11/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 10/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 07/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 06/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 05/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 04/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 03/11/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 31/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 30/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 29/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 28/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 27/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 24/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 23/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 22/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 21/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 20/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 17/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 16/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 15/10/2025 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 14/10/2025 | 2.9(-12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 13/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 10/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 09/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 08/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 07/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 06/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 03/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 02/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 01/10/2025 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 30/09/2025 | 3.3(-10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 29/09/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 26/09/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 25/09/2025 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 24/09/2025 | 3.7(-11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 23/09/2025 | 4(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 22/09/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 19/09/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 18/09/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 17/09/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 16/09/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 15/09/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 12/09/2025 | 4.6(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 11/09/2025 | 4(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 10/09/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 09/09/2025 | 4.6(-9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 08/09/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 05/09/2025 | 5.1(-12.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 04/09/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 03/09/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 29/08/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 28/08/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 27/08/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 26/08/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 25/08/2025 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 22/08/2025 | 5.8(-13.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 21/08/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 20/08/2025 | 6.6(-13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 19/08/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 18/08/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 15/08/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 14/08/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 13/08/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 12/08/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 11/08/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 08/08/2025 | 7.6(-12.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 07/08/2025 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 06/08/2025 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 05/08/2025 | 10.3(-7.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 04/08/2025 | 10.2(-40%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,299,630 | 0% |
| 01/08/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/07/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/07/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
한국어