주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/04/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
01/04/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
31/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
30/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
27/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
26/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
25/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
24/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
23/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
20/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
19/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
18/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
17/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
16/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
13/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
12/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
11/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
10/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
09/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
06/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
05/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
04/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
03/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
02/03/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
27/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
26/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
25/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
24/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
23/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
13/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
12/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
11/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
10/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
09/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
06/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
05/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
04/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
03/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
02/02/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
30/01/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
29/01/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
28/01/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
27/01/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
26/01/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
23/01/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
22/01/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
21/01/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
20/01/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
19/01/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
16/01/2026 1,100 0 (0%) 0 0 0 0 1,100 0 0
15/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/01/2026 1,100 -0.1 (-8.33%) 220 0.24 0 0 1,200 1,300 1,100
13/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/01/2026 1,200 0.1 (9.09%) 110 0.13 0 0 1,100 1,200 1,000
08/01/2026 1,100 -0.7 (-38.89%) 100 0.11 0 0 1,800 2,500 1,100
07/01/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
06/01/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/01/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
31/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
30/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
29/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
26/12/2025 1,800 0 (0%) 0 0 700 1.12 1,800 2,000 1,600
25/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
24/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
23/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
22/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
19/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
18/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
17/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
16/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
15/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
12/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
11/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
09/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
04/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
03/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
02/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
01/12/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
28/11/2025 1,800 -1.1 (-37.93%) 100 0.18 0 0 2,900 4,000 1,800
27/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
26/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
25/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
24/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
21/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
20/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
19/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
18/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
31/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
28/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/10/2025 2,900 0 (0%) 0 0 2,090,000 5,225 2,900 3,300 2,500
14/10/2025 2,900 -0.4 (-12.12%) 200 0.58 0 0 3,300 3,700 2,900
13/10/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
10/10/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
09/10/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
08/10/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
07/10/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
06/10/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
03/10/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
02/10/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결