日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.50/-3.02%
|
18.55
|
16.90
|
16.05
|
16.05
|
16.21
|
16.05
|
2,900
|
26/04/2024 |
0.00/0.00%
|
16.50
|
16.55
|
16.00
|
16.55
|
16.50
|
16.55
|
3,200
|
25/04/2024 |
0.00/0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
300
|
24/04/2024 |
-1.20/-6.76%
|
17.80
|
17.80
|
16.55
|
16.55
|
16.58
|
16.55
|
19,600
|
23/04/2024 |
-0.15/-0.84%
|
17.10
|
17.90
|
16.65
|
17.75
|
16.90
|
17.75
|
4,200
|
22/04/2024 |
-0.10/-0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
19/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
300
|
17/04/2024 |
-0.55/-2.96%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
16/04/2024 |
0.00/0.00%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
300
|
15/04/2024 |
0.15/0.82%
|
18.50
|
18.55
|
18.50
|
18.55
|
18.52
|
18.55
|
10,300
|
12/04/2024 |
0.75/4.25%
|
17.65
|
18.50
|
17.10
|
18.40
|
17.59
|
18.40
|
9,300
|
11/04/2024 |
-0.05/-0.28%
|
17.10
|
17.65
|
16.75
|
17.65
|
17.04
|
17.65
|
3,300
|
10/04/2024 |
0.00/0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
09/04/2024 |
-1.20/-6.35%
|
18.25
|
18.65
|
17.70
|
17.70
|
18.04
|
17.70
|
3,700
|
08/04/2024 |
-0.10/-0.53%
|
18.90
|
18.90
|
18.85
|
18.90
|
18.89
|
18.90
|
800
|
05/04/2024 |
0.75/4.11%
|
18.25
|
19.05
|
18.25
|
19.00
|
18.90
|
19.00
|
700
|
04/04/2024 |
-0.75/-3.95%
|
18.30
|
18.30
|
18.25
|
18.25
|
18.26
|
18.25
|
1,000
|