Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.20/-1.47% 13.60 13.65 13.25 13.45 13.50 13.45 141,400
25/04/2024 -0.10/-0.73% 13.70 13.70 13.50 13.65 13.60 13.65 88,800
24/04/2024 0.40/3.00% 14.00 14.00 13.50 13.75 13.70 13.75 139,600
23/04/2024 -0.35/-2.55% 13.05 13.80 13.05 13.35 13.44 13.35 124,400
22/04/2024 0.20/1.48% 13.50 13.70 13.00 13.70 13.24 13.70 530,400
19/04/2024 -1.00/-6.90% 13.50 14.00 13.50 13.50 13.54 13.50 449,000
17/04/2024 -0.50/-3.33% 14.85 15.05 13.95 14.50 14.80 14.50 200,500
16/04/2024 0.00/0.00% 14.80 15.00 14.50 15.00 14.78 15.00 405,400
15/04/2024 -0.50/-3.23% 15.50 15.60 14.95 15.00 15.41 15.00 267,900
12/04/2024 0.05/0.32% 15.50 15.55 15.35 15.50 15.44 15.50 349,900
11/04/2024 0.00/0.00% 15.40 15.50 15.30 15.45 15.42 15.45 114,500
10/04/2024 -0.05/-0.32% 15.50 15.55 15.45 15.45 15.46 15.45 88,100
09/04/2024 0.25/1.64% 15.35 15.50 15.20 15.50 15.42 15.50 139,000
08/04/2024 -0.05/-0.33% 14.90 15.30 14.90 15.25 15.15 15.25 726,500
05/04/2024 -0.10/-0.65% 15.40 15.40 15.20 15.30 15.30 15.30 1,626,000
04/04/2024 -0.10/-0.65% 15.60 15.60 15.35 15.40 15.44 15.40 860,700
03/04/2024 -0.05/-0.32% 15.55 15.55 15.45 15.50 15.51 15.50 192,500
02/04/2024 0.15/0.97% 15.65 15.65 15.30 15.55 15.45 15.55 136,000
01/04/2024 -0.15/-0.96% 15.60 15.60 15.25 15.40 15.44 15.40 176,000