から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.00/0.00% 7.30 8.10 7.30 8.00 8.01 8.00 42,639
26/04/2024 -0.10/-1.23% 8.00 8.10 8.00 8.00 8.00 8.00 86,000
25/04/2024 0.00/0.00% 8.10 8.10 7.90 8.10 7.96 8.10 173,200
24/04/2024 0.10/1.25% 7.90 8.10 7.90 8.10 8.04 8.10 106,400
23/04/2024 -0.10/-1.23% 8.20 8.20 7.90 8.00 8.08 8.00 93,700
22/04/2024 0.10/1.25% 8.00 8.20 8.00 8.10 8.06 8.10 76,400
19/04/2024 -0.10/-1.23% 8.10 8.10 7.80 8.00 7.95 8.00 217,800
17/04/2024 -0.10/-1.22% 8.20 8.30 8.10 8.10 8.15 8.10 86,800
16/04/2024 -0.30/-3.53% 8.50 8.50 8.10 8.20 8.21 8.20 416,900
15/04/2024 -0.50/-5.56% 9.00 9.00 8.40 8.50 8.71 8.50 284,300
12/04/2024 0.00/0.00% 9.00 9.00 8.20 9.00 8.81 9.00 120,500
11/04/2024 -0.10/-1.10% 9.10 9.10 8.90 9.00 8.95 9.00 54,700
10/04/2024 0.20/2.25% 8.90 9.10 8.90 9.10 9.00 9.10 100,300
09/04/2024 0.00/0.00% 8.90 8.90 8.80 8.90 8.84 8.90 159,500
08/04/2024 -0.20/-2.20% 9.10 9.10 8.80 8.90 8.92 8.90 406,400