日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.00/0.00%
|
7.30
|
8.10
|
7.30
|
8.00
|
8.01
|
8.00
|
42,639
|
26/04/2024 |
-0.10/-1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
86,000
|
25/04/2024 |
0.00/0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
7.96
|
8.10
|
173,200
|
24/04/2024 |
0.10/1.25%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.04
|
8.10
|
106,400
|
23/04/2024 |
-0.10/-1.23%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.08
|
8.00
|
93,700
|
22/04/2024 |
0.10/1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.06
|
8.10
|
76,400
|
19/04/2024 |
-0.10/-1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.95
|
8.00
|
217,800
|
17/04/2024 |
-0.10/-1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.15
|
8.10
|
86,800
|
16/04/2024 |
-0.30/-3.53%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.21
|
8.20
|
416,900
|
15/04/2024 |
-0.50/-5.56%
|
9.00
|
9.00
|
8.40
|
8.50
|
8.71
|
8.50
|
284,300
|
12/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
8.20
|
9.00
|
8.81
|
9.00
|
120,500
|
11/04/2024 |
-0.10/-1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.95
|
9.00
|
54,700
|
10/04/2024 |
0.20/2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
100,300
|
09/04/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.84
|
8.90
|
159,500
|
08/04/2024 |
-0.20/-2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.92
|
8.90
|
406,400
|