| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.01/-0.17% | 5.99 | 5.99 | 5.80 | 5.83 | 5.84 | 5.83 | 1,300 |
| 25/04/2024 | 0.01/0.17% | 6.05 | 6.05 | 5.72 | 5.84 | 5.77 | 5.84 | 7,200 |
| 24/04/2024 | -0.04/-0.68% | 5.87 | 5.87 | 5.76 | 5.83 | 5.83 | 5.83 | 18,400 |
| 23/04/2024 | 0.05/0.86% | 5.98 | 5.98 | 5.75 | 5.87 | 5.88 | 5.87 | 2,500 |
| 22/04/2024 | -0.02/-0.34% | 5.85 | 5.85 | 5.67 | 5.82 | 5.75 | 5.82 | 27,300 |
| 19/04/2024 | -0.09/-1.52% | 5.93 | 5.93 | 5.70 | 5.84 | 5.84 | 5.84 | 431,900 |
| 17/04/2024 | -0.03/-0.50% | 5.96 | 5.96 | 5.90 | 5.93 | 5.92 | 5.93 | 24,600 |
| 16/04/2024 | 0.38/6.81% | 5.79 | 5.96 | 5.63 | 5.96 | 5.89 | 5.96 | 488,300 |
| 15/04/2024 | -0.41/-6.84% | 6.00 | 6.00 | 5.58 | 5.58 | 5.84 | 5.58 | 96,600 |
| 12/04/2024 | 0.03/0.50% | 5.96 | 6.02 | 5.95 | 5.99 | 5.99 | 5.99 | 33,200 |
| 11/04/2024 | -0.01/-0.17% | 6.00 | 6.09 | 5.95 | 5.96 | 5.98 | 5.96 | 50,100 |
| 10/04/2024 | -0.05/-0.83% | 6.02 | 6.10 | 5.95 | 5.97 | 6.02 | 5.97 | 95,100 |
| 09/04/2024 | 0.01/0.17% | 6.01 | 6.02 | 5.95 | 6.02 | 5.97 | 6.02 | 27,100 |
| 08/04/2024 | 0.07/1.18% | 5.96 | 6.05 | 5.96 | 6.01 | 5.98 | 6.01 | 26,500 |
| 05/04/2024 | -0.12/-1.98% | 6.05 | 6.07 | 5.90 | 5.94 | 6.03 | 5.94 | 83,000 |
| 04/04/2024 | -0.01/-0.16% | 6.07 | 6.07 | 6.00 | 6.06 | 6.02 | 6.06 | 20,200 |
| 03/04/2024 | 0.07/1.17% | 6.06 | 6.08 | 6.00 | 6.07 | 6.05 | 6.07 | 135,900 |
| 02/04/2024 | 0.03/0.50% | 5.97 | 6.07 | 5.97 | 6.00 | 6.00 | 6.00 | 93,000 |
| 01/04/2024 | -0.06/-1.00% | 6.03 | 6.09 | 5.91 | 5.97 | 6.01 | 5.97 | 42,700 |
| 29/03/2024 | -0.11/-1.79% | 6.18 | 6.18 | 6.00 | 6.03 | 6.07 | 6.03 | 186,600 |