Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.39 100
25/04/2024 -0.80/-6.72% 12.00 12.00 11.10 11.10 11.70 10.81 300
24/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.59 0
23/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.59 0
22/04/2024 -0.20/-1.67% 12.00 12.00 11.80 11.80 11.90 11.49 800
19/04/2024 0.90/8.11% 12.00 12.00 12.00 12.00 12.00 11.69 500
17/04/2024 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 10.81 0
16/04/2024 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 10.81 700
15/04/2024 -1.00/-8.00% 10.70 11.50 10.70 11.50 11.10 11.20 200
12/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.17 0
11/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.17 0
10/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.17 0
09/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.17 0
08/04/2024 1.40/12.61% 12.50 12.50 12.50 12.50 12.50 12.17 800
05/04/2024 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 10.81 0
04/04/2024 -0.50/-4.35% 11.20 11.20 11.00 11.00 11.10 10.71 300
03/04/2024 -0.70/-5.74% 11.50 11.50 11.50 11.50 11.50 11.20 100
02/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 11.88 0
01/04/2024 1.00/8.93% 12.20 12.20 12.20 12.20 12.20 11.88 100
29/03/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 10.91 400