Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/06/2023 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 12.43 200
02/06/2023 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 12.43 0
01/06/2023 0.20/1.53% 13.30 13.30 13.30 13.30 13.30 12.43 400
31/05/2023 0.20/1.53% 13.00 13.30 13.00 13.30 13.10 12.43 300
30/05/2023 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 12.24 5,300
29/05/2023 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 12.24 0
26/05/2023 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 12.24 0
25/05/2023 0.60/4.80% 13.10 13.10 13.10 13.10 13.10 12.24 100
24/05/2023 -1.00/-7.41% 12.50 12.50 12.50 12.50 12.50 11.68 600
23/05/2023 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.61 0
22/05/2023 0.50/3.85% 13.50 13.50 13.50 13.50 13.50 12.61 1,800
19/05/2023 1.30/11.11% 13.10 13.10 13.00 13.00 13.00 12.14 300
18/05/2023 0.40/3.20% 11.50 12.90 11.50 12.90 11.70 12.05 600
17/05/2023 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.68 0
16/05/2023 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.68 0
15/05/2023 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.68 500
12/05/2023 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.68 0
11/05/2023 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.68 0
10/05/2023 -0.10/-0.79% 12.50 12.50 12.50 12.50 12.50 11.68 100
09/05/2023 -0.60/-4.41% 12.00 13.00 12.00 13.00 12.60 12.14 1,800