日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
27/09/2022 |
1.70/14.41%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.61
|
800
|
26/09/2022 |
-1.40/-10.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
500
|
23/09/2022 |
0.10/0.71%
|
13.10
|
14.20
|
13.10
|
14.20
|
13.20
|
13.27
|
1,500
|
22/09/2022 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.17
|
0
|
21/09/2022 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.17
|
0
|
20/09/2022 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.17
|
0
|
19/09/2022 |
1.80/14.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.17
|
3,500
|
16/09/2022 |
-1.30/-9.56%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.49
|
100
|
15/09/2022 |
0.50/3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.60
|
13.08
|
500
|
14/09/2022 |
0.00/0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
12.71
|
3,100
|
13/09/2022 |
-1.30/-8.72%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.71
|
700
|
12/09/2022 |
2.00/14.60%
|
13.70
|
15.70
|
13.70
|
15.70
|
14.90
|
14.67
|
1,800
|
09/09/2022 |
-2.20/-13.84%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.80
|
200
|
08/09/2022 |
1.00/6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.85
|
500
|
07/09/2022 |
2.00/14.39%
|
13.90
|
15.90
|
13.90
|
15.90
|
14.90
|
14.85
|
1,500
|
06/09/2022 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.99
|
0
|
05/09/2022 |
1.90/14.50%
|
13.20
|
15.00
|
13.20
|
15.00
|
13.90
|
14.01
|
800
|
31/08/2022 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.24
|
0
|
30/08/2022 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.24
|
0
|
29/08/2022 |
-1.30/-9.03%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.24
|
100
|