| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.30/12.00% | 2.40 | 2.80 | 2.40 | 2.80 | 2.80 | 2.80 | 799,300 |
| 25/04/2024 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 24/04/2024 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 23/04/2024 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 22/04/2024 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 19/04/2024 | -0.40/-13.79% | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 1,385,700 |
| 17/04/2024 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 16/04/2024 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 15/04/2024 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 12/04/2024 | -0.40/-12.12% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 308,900 |
| 11/04/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 10/04/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 09/04/2024 | -0.40/-10.81% | 3.60 | 3.60 | 3.20 | 3.30 | 3.30 | 3.30 | 1,628,500 |
| 08/04/2024 | -0.60/-13.95% | 3.80 | 4.10 | 3.70 | 3.70 | 3.70 | 3.70 | 1,508,400 |
| 05/04/2024 | -0.70/-14.29% | 5.00 | 5.00 | 4.20 | 4.20 | 4.30 | 4.20 | 2,291,800 |
| 04/04/2024 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 158,100 |
| 03/04/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 231,600 |
| 02/04/2024 | 0.10/2.00% | 5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 326,700 |
| 01/04/2024 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.00 | 5.10 | 181,800 |
| 29/03/2024 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 164,700 |