日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/12/2022 |
4.00/14.71%
|
30.10
|
31.20
|
30.10
|
31.20
|
30.30
|
30.68
|
1,200
|
08/12/2022 |
2.90/9.45%
|
26.60
|
33.60
|
26.50
|
33.60
|
27.20
|
33.04
|
1,100
|
07/12/2022 |
3.70/12.63%
|
28.40
|
33.00
|
28.40
|
33.00
|
30.70
|
32.45
|
200
|
06/12/2022 |
-0.10/-0.35%
|
30.00
|
30.00
|
28.50
|
28.50
|
29.30
|
28.02
|
2,200
|
05/12/2022 |
-1.00/-3.41%
|
32.50
|
32.50
|
28.30
|
28.30
|
28.60
|
27.82
|
1,600
|
02/12/2022 |
-0.90/-3.10%
|
28.10
|
32.90
|
28.10
|
28.10
|
29.30
|
27.63
|
400
|
01/12/2022 |
-1.50/-4.95%
|
28.70
|
32.20
|
28.70
|
28.80
|
29.00
|
28.32
|
1,400
|
30/11/2022 |
-2.10/-7.09%
|
33.00
|
33.00
|
27.50
|
27.50
|
30.30
|
27.04
|
200
|
29/11/2022 |
3.80/13.48%
|
27.10
|
32.00
|
27.10
|
32.00
|
29.60
|
31.46
|
200
|
28/11/2022 |
4.10/14.96%
|
27.10
|
31.50
|
27.10
|
31.50
|
28.20
|
30.97
|
400
|
25/11/2022 |
-1.80/-6.23%
|
25.20
|
32.90
|
25.20
|
27.10
|
27.40
|
26.64
|
600
|
24/11/2022 |
-1.50/-5.24%
|
32.50
|
32.50
|
27.10
|
27.10
|
28.90
|
26.64
|
300
|
23/11/2022 |
0.00/0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.12
|
0
|
22/11/2022 |
3.40/12.32%
|
27.10
|
31.00
|
27.10
|
31.00
|
28.60
|
30.48
|
500
|
21/11/2022 |
1.40/4.67%
|
25.70
|
31.40
|
25.70
|
31.40
|
27.60
|
30.87
|
300
|
18/11/2022 |
3.40/12.78%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
29.50
|
1,000
|
17/11/2022 |
2.40/8.39%
|
24.40
|
31.00
|
24.40
|
31.00
|
26.60
|
30.48
|
300
|
16/11/2022 |
2.60/9.15%
|
26.10
|
31.00
|
26.10
|
31.00
|
28.60
|
30.48
|
200
|
15/11/2022 |
0.00/0.00%
|
27.10
|
29.00
|
27.10
|
29.00
|
28.40
|
28.51
|
2,772
|
14/11/2022 |
-3.00/-9.38%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
28.51
|
1,000
|