日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
-1.20/-6.82%
|
17.40
|
17.60
|
16.40
|
16.40
|
17.03
|
16.40
|
120,500
|
23/05/2024 |
-0.20/-1.12%
|
17.80
|
17.80
|
17.05
|
17.60
|
17.44
|
17.60
|
64,300
|
22/05/2024 |
1.05/6.27%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.87
|
17.80
|
292,800
|
21/05/2024 |
1.05/6.69%
|
15.70
|
16.75
|
15.50
|
16.75
|
16.45
|
16.75
|
234,200
|
20/05/2024 |
0.40/2.61%
|
15.20
|
15.80
|
15.10
|
15.70
|
15.47
|
15.70
|
109,500
|
17/05/2024 |
-0.05/-0.33%
|
15.35
|
15.35
|
14.90
|
15.30
|
15.12
|
15.30
|
65,300
|
16/05/2024 |
0.55/3.72%
|
14.90
|
15.35
|
14.70
|
15.35
|
15.10
|
15.35
|
41,700
|
15/05/2024 |
0.05/0.34%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.78
|
14.80
|
62,400
|
14/05/2024 |
-0.25/-1.67%
|
15.15
|
15.55
|
14.75
|
14.75
|
15.04
|
14.75
|
31,000
|
13/05/2024 |
0.40/2.74%
|
14.60
|
15.00
|
14.35
|
15.00
|
14.66
|
15.00
|
47,600
|
10/05/2024 |
-0.20/-1.35%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.63
|
14.60
|
8,600
|
09/05/2024 |
0.05/0.34%
|
14.70
|
14.90
|
14.40
|
14.80
|
14.55
|
14.80
|
13,100
|
08/05/2024 |
-0.15/-1.01%
|
14.90
|
14.90
|
14.70
|
14.75
|
14.80
|
14.75
|
11,000
|
07/05/2024 |
-0.25/-1.65%
|
15.15
|
15.15
|
14.80
|
14.90
|
14.91
|
14.90
|
13,200
|
06/05/2024 |
0.25/1.68%
|
14.90
|
15.15
|
14.90
|
15.15
|
14.97
|
15.15
|
27,900
|
03/05/2024 |
0.00/0.00%
|
14.80
|
14.90
|
14.55
|
14.90
|
14.65
|
14.90
|
30,300
|
02/05/2024 |
0.30/2.05%
|
14.80
|
14.90
|
14.30
|
14.90
|
14.72
|
14.90
|
4,600
|
26/04/2024 |
-0.20/-1.35%
|
15.45
|
15.45
|
14.60
|
14.60
|
14.78
|
14.60
|
5,700
|