から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 -1.20/-6.82% 17.40 17.60 16.40 16.40 17.03 16.40 120,500
23/05/2024 -0.20/-1.12% 17.80 17.80 17.05 17.60 17.44 17.60 64,300
22/05/2024 1.05/6.27% 17.50 17.90 17.50 17.80 17.87 17.80 292,800
21/05/2024 1.05/6.69% 15.70 16.75 15.50 16.75 16.45 16.75 234,200
20/05/2024 0.40/2.61% 15.20 15.80 15.10 15.70 15.47 15.70 109,500
17/05/2024 -0.05/-0.33% 15.35 15.35 14.90 15.30 15.12 15.30 65,300
16/05/2024 0.55/3.72% 14.90 15.35 14.70 15.35 15.10 15.35 41,700
15/05/2024 0.05/0.34% 14.90 14.90 14.70 14.80 14.78 14.80 62,400
14/05/2024 -0.25/-1.67% 15.15 15.55 14.75 14.75 15.04 14.75 31,000
13/05/2024 0.40/2.74% 14.60 15.00 14.35 15.00 14.66 15.00 47,600
10/05/2024 -0.20/-1.35% 14.80 14.80 14.50 14.60 14.63 14.60 8,600
09/05/2024 0.05/0.34% 14.70 14.90 14.40 14.80 14.55 14.80 13,100
08/05/2024 -0.15/-1.01% 14.90 14.90 14.70 14.75 14.80 14.75 11,000
07/05/2024 -0.25/-1.65% 15.15 15.15 14.80 14.90 14.91 14.90 13,200
06/05/2024 0.25/1.68% 14.90 15.15 14.90 15.15 14.97 15.15 27,900
03/05/2024 0.00/0.00% 14.80 14.90 14.55 14.90 14.65 14.90 30,300
02/05/2024 0.30/2.05% 14.80 14.90 14.30 14.90 14.72 14.90 4,600
26/04/2024 -0.20/-1.35% 15.45 15.45 14.60 14.60 14.78 14.60 5,700