| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 34.85 | 36.25 | 34.85 | 35.50 | 35.52 | 35.50 | 1,350,100 |
| 25/04/2024 | -0.50/-1.39% | 35.85 | 35.95 | 35.10 | 35.50 | 35.38 | 35.50 | 1,398,200 |
| 24/04/2024 | 1.80/5.26% | 34.90 | 36.15 | 34.80 | 36.00 | 35.57 | 36.00 | 1,827,500 |
| 23/04/2024 | -2.00/-5.52% | 36.10 | 36.50 | 33.80 | 34.20 | 35.05 | 34.20 | 2,394,300 |
| 22/04/2024 | 1.35/3.87% | 35.85 | 37.00 | 35.10 | 36.20 | 35.89 | 36.20 | 2,116,800 |
| 19/04/2024 | -2.60/-6.94% | 36.00 | 37.15 | 34.85 | 34.85 | 35.49 | 34.85 | 5,834,200 |
| 17/04/2024 | -2.30/-5.79% | 40.60 | 40.60 | 37.45 | 37.45 | 38.63 | 37.45 | 2,692,200 |
| 16/04/2024 | 2.05/5.44% | 37.85 | 40.00 | 37.05 | 39.75 | 38.35 | 39.75 | 4,742,200 |
| 15/04/2024 | -2.80/-6.91% | 40.50 | 42.00 | 37.70 | 37.70 | 39.91 | 37.70 | 4,538,800 |
| 12/04/2024 | 2.30/6.02% | 38.55 | 40.50 | 38.15 | 40.50 | 39.64 | 40.50 | 3,940,700 |
| 11/04/2024 | 0.80/2.14% | 36.40 | 38.40 | 36.40 | 38.20 | 37.64 | 38.20 | 1,703,800 |
| 10/04/2024 | -0.60/-1.58% | 38.00 | 38.00 | 37.40 | 37.40 | 37.70 | 37.40 | 1,118,500 |
| 09/04/2024 | 1.50/4.11% | 36.80 | 38.00 | 36.60 | 38.00 | 37.22 | 38.00 | 1,053,000 |
| 08/04/2024 | 0.50/1.39% | 35.95 | 37.20 | 35.80 | 36.50 | 36.54 | 36.50 | 1,849,200 |
| 05/04/2024 | -2.30/-6.01% | 37.45 | 37.85 | 36.00 | 36.00 | 37.22 | 36.00 | 2,722,900 |
| 04/04/2024 | -0.95/-2.42% | 38.80 | 39.25 | 38.30 | 38.30 | 38.63 | 38.30 | 1,713,600 |
| 03/04/2024 | -0.25/-0.63% | 39.70 | 40.70 | 38.70 | 39.25 | 40.01 | 39.25 | 2,276,600 |
| 02/04/2024 | 1.00/2.60% | 38.00 | 39.50 | 38.00 | 39.50 | 38.86 | 39.50 | 2,273,300 |
| 01/04/2024 | 0.00/0.00% | 38.40 | 38.70 | 37.50 | 38.50 | 37.97 | 38.50 | 1,677,100 |