Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 53.80 53.10 52.70 53.10 52.93 53.10 75,700
02/05/2024 -0.10/-0.19% 53.80 53.20 53.00 53.10 53.03 53.10 16,500
26/04/2024 -0.10/-0.19% 52.60 53.30 52.60 53.20 53.17 53.20 64,600
25/04/2024 0.00/0.00% 53.80 53.80 52.60 53.30 53.18 53.30 17,700
24/04/2024 -0.10/-0.19% 53.50 53.50 53.20 53.30 53.33 53.30 1,322,900
23/04/2024 -0.10/-0.19% 53.00 53.50 52.50 53.40 53.11 53.40 9,200
22/04/2024 -0.20/-0.37% 53.70 53.70 53.40 53.50 53.52 53.50 40,900
19/04/2024 0.80/1.51% 52.90 54.00 52.20 53.70 53.06 53.70 35,700
17/04/2024 0.00/0.00% 52.90 53.10 52.70 52.90 52.84 52.90 6,900
16/04/2024 -0.60/-1.12% 53.00 53.50 52.50 52.90 52.88 52.90 24,600
15/04/2024 -0.80/-1.47% 54.00 54.10 53.50 53.50 53.71 53.50 32,200
12/04/2024 0.30/0.56% 53.70 54.50 53.60 54.30 54.16 54.30 68,900
11/04/2024 -0.70/-1.28% 54.50 54.50 53.70 54.00 53.94 54.00 21,700
10/04/2024 -0.20/-0.36% 54.80 54.80 53.80 54.70 54.15 54.70 28,800
09/04/2024 -0.40/-0.72% 54.20 55.10 54.20 54.90 54.49 54.90 101,200
08/04/2024 -0.30/-0.54% 55.60 55.60 54.30 55.30 54.69 55.30 111,000