から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 12.90 12.70 12.50 12.70 12.65 12.70 24,900
06/05/2024 -0.20/-1.55% 12.90 12.80 12.45 12.70 12.60 12.70 7,300
03/05/2024 0.40/3.20% 12.90 12.90 12.90 12.90 12.67 12.90 3,000
02/05/2024 -0.05/-0.40% 12.40 12.55 12.40 12.50 12.50 12.50 5,600
26/04/2024 0.00/0.00% 12.55 12.55 12.55 12.55 12.55 12.55 0
25/04/2024 0.00/0.00% 12.55 12.60 12.55 12.55 12.56 12.55 2,100
24/04/2024 -0.05/-0.40% 12.60 12.60 12.55 12.55 12.59 12.55 2,900
23/04/2024 -0.10/-0.79% 12.70 12.70 12.40 12.60 12.63 12.60 3,200
22/04/2024 0.00/0.00% 12.70 12.70 12.40 12.70 12.59 12.70 10,600
19/04/2024 0.35/2.83% 12.35 12.70 12.20 12.70 12.32 12.70 13,300
17/04/2024 0.00/0.00% 12.40 12.40 12.35 12.35 12.37 12.35 3,300
16/04/2024 -0.15/-1.20% 12.50 12.50 12.35 12.35 12.36 12.35 3,100
15/04/2024 0.00/0.00% 12.50 12.50 12.40 12.50 12.47 12.50 5,700
12/04/2024 0.00/0.00% 12.50 12.50 12.40 12.50 12.46 12.50 1,100
11/04/2024 0.00/0.00% 12.50 12.50 12.30 12.50 12.39 12.50 8,900
10/04/2024 0.00/0.00% 12.30 12.50 12.30 12.50 12.37 12.50 3,400
09/04/2024 0.00/0.00% 12.30 12.50 12.30 12.50 12.31 12.50 4,400