| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 8.60 | 9.20 | 8.60 | 9.00 | 8.80 | 9.00 | 1,600 |
| 25/04/2024 | -0.10/-1.10% | 9.00 | 9.00 | 8.60 | 9.00 | 9.00 | 9.00 | 1,400 |
| 24/04/2024 | -0.80/-8.08% | 9.00 | 9.90 | 8.90 | 9.10 | 9.10 | 9.10 | 10,000 |
| 23/04/2024 | 0.80/9.09% | 10.10 | 10.10 | 9.50 | 9.60 | 9.90 | 9.60 | 900 |
| 22/04/2024 | -0.10/-1.14% | 9.00 | 9.00 | 8.70 | 8.70 | 8.80 | 8.70 | 5,400 |
| 19/04/2024 | -0.70/-7.61% | 9.10 | 9.30 | 8.40 | 8.50 | 8.80 | 8.50 | 16,000 |
| 17/04/2024 | 0.00/0.00% | 9.30 | 9.40 | 9.10 | 9.10 | 9.20 | 9.10 | 8,200 |
| 16/04/2024 | -0.10/-1.06% | 9.20 | 9.30 | 8.90 | 9.30 | 9.10 | 9.30 | 25,800 |
| 15/04/2024 | -0.60/-6.19% | 9.70 | 9.70 | 9.10 | 9.10 | 9.40 | 9.10 | 20,900 |
| 12/04/2024 | 0.60/6.52% | 9.30 | 10.20 | 9.30 | 9.80 | 9.70 | 9.80 | 18,800 |
| 11/04/2024 | 0.00/0.00% | 9.10 | 9.30 | 9.10 | 9.30 | 9.20 | 9.30 | 34,000 |
| 10/04/2024 | -0.60/-6.19% | 9.70 | 9.70 | 9.10 | 9.10 | 9.30 | 9.10 | 42,500 |
| 09/04/2024 | -0.10/-1.02% | 9.90 | 9.90 | 9.50 | 9.70 | 9.70 | 9.70 | 18,200 |
| 08/04/2024 | 0.00/0.00% | 9.90 | 10.00 | 9.70 | 9.90 | 9.80 | 9.90 | 11,300 |
| 05/04/2024 | -0.40/-3.92% | 10.10 | 10.30 | 9.70 | 9.80 | 9.90 | 9.80 | 34,600 |
| 04/04/2024 | -0.90/-8.26% | 10.60 | 10.80 | 10.00 | 10.00 | 10.20 | 10.00 | 53,200 |
| 03/04/2024 | 0.20/1.85% | 10.70 | 11.50 | 10.50 | 11.00 | 10.90 | 11.00 | 36,000 |
| 02/04/2024 | -0.20/-1.83% | 10.90 | 11.00 | 10.50 | 10.70 | 10.80 | 10.70 | 36,600 |
| 01/04/2024 | -0.20/-1.79% | 10.30 | 11.30 | 10.30 | 11.00 | 10.90 | 11.00 | 47,700 |