から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.00/0.00% 14.30 14.30 14.30 14.30 0.00 14.30 0
18/09/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
17/09/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
16/09/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
13/09/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
12/09/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
11/09/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
10/09/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
09/09/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
06/09/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
05/09/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
04/09/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
30/08/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
29/08/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
28/08/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
27/08/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 400
26/08/2024 0.80/5.93% 14.30 14.30 14.30 14.30 14.30 14.30 100
23/08/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
22/08/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
21/08/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 200