| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 24/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 23/04/2024 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 31,100 |
| 22/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.50 | 8.50 | 8.50 | 38,500 |
| 19/04/2024 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 24,700 |
| 17/04/2024 | -0.50/-5.56% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 16/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
| 15/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 |
| 12/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 15,000 |
| 11/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 |
| 10/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 20,100 |
| 09/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10,700 |
| 08/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 |
| 05/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 600 |
| 04/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 18,600 |
| 03/04/2024 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 10,100 |
| 02/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 20,100 |
| 01/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 22,500 |
| 29/03/2024 | 0.00/0.00% | 10.30 | 10.30 | 9.00 | 9.00 | 9.00 | 9.00 | 11,600 |