Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/06/2023 -0.20/-0.96% 20.80 20.80 20.20 20.55 20.43 20.17 696,700
08/06/2023 -0.15/-0.72% 21.05 21.15 20.75 20.75 20.90 20.37 631,700
07/06/2023 -0.05/-0.22% 22.35 22.40 21.95 22.20 22.13 20.51 970,100
06/06/2023 -0.10/-0.45% 22.35 22.40 22.05 22.25 22.16 20.56 664,700
05/06/2023 0.10/0.45% 22.50 22.80 22.30 22.35 22.50 20.65 577,500
02/06/2023 0.35/1.60% 21.90 22.40 21.90 22.25 22.14 20.56 578,400
01/06/2023 0.10/0.46% 21.65 22.00 21.65 21.90 21.86 20.24 339,200
31/05/2023 -0.15/-0.68% 22.00 22.15 21.65 21.80 21.97 20.14 555,400
30/05/2023 0.50/2.33% 21.45 21.95 21.40 21.95 21.62 20.28 750,000
29/05/2023 0.10/0.47% 21.55 21.60 21.35 21.45 21.43 19.82 405,400
26/05/2023 0.10/0.47% 21.30 21.35 21.25 21.35 21.29 19.73 163,100
25/05/2023 0.15/0.71% 21.10 21.30 21.05 21.25 21.11 19.64 271,000
24/05/2023 -0.20/-0.94% 21.30 21.30 21.10 21.10 21.15 19.50 245,100
23/05/2023 0.00/0.00% 21.45 21.45 21.10 21.30 21.27 19.68 340,400
22/05/2023 0.30/1.43% 21.05 21.40 21.00 21.30 21.28 19.68 322,900
19/05/2023 0.00/0.00% 21.00 21.00 20.90 21.00 20.95 19.40 219,600
18/05/2023 -0.05/-0.24% 21.15 21.15 20.95 21.00 21.00 19.40 256,400
17/05/2023 -0.05/-0.24% 21.20 21.20 21.00 21.05 21.05 19.45 199,800
16/05/2023 0.10/0.48% 21.05 21.30 20.95 21.10 21.03 19.50 384,100
15/05/2023 -0.50/-2.33% 21.50 21.50 21.00 21.00 21.17 19.40 441,600