| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 29.25 | 29.70 | 29.25 | 29.70 | 29.30 | 29.70 | 15,700 |
| 25/04/2024 | -0.35/-1.16% | 30.20 | 30.20 | 29.10 | 29.70 | 29.63 | 29.70 | 563,600 |
| 24/04/2024 | 1.00/3.44% | 29.45 | 30.10 | 29.15 | 30.05 | 29.76 | 30.05 | 2,824,500 |
| 23/04/2024 | -0.20/-0.68% | 29.00 | 29.30 | 28.55 | 29.05 | 28.92 | 29.05 | 406,900 |
| 22/04/2024 | 0.25/0.86% | 29.40 | 29.50 | 29.00 | 29.25 | 29.18 | 29.25 | 2,480,100 |
| 19/04/2024 | -0.35/-1.19% | 28.90 | 29.40 | 28.05 | 29.00 | 28.64 | 29.00 | 1,353,100 |
| 17/04/2024 | -0.30/-1.01% | 29.80 | 30.10 | 29.20 | 29.35 | 29.69 | 29.35 | 692,300 |
| 16/04/2024 | 0.85/2.95% | 28.80 | 29.80 | 28.20 | 29.65 | 29.04 | 29.65 | 1,880,200 |
| 15/04/2024 | -2.00/-6.49% | 30.50 | 30.70 | 28.70 | 28.80 | 29.77 | 28.80 | 1,742,900 |
| 12/04/2024 | 0.35/1.15% | 30.60 | 30.80 | 30.15 | 30.80 | 30.53 | 30.80 | 576,600 |
| 11/04/2024 | 0.35/1.16% | 29.60 | 30.80 | 29.00 | 30.45 | 29.92 | 30.45 | 1,147,600 |
| 10/04/2024 | -0.85/-2.75% | 30.95 | 31.00 | 30.10 | 30.10 | 30.53 | 30.10 | 918,300 |
| 09/04/2024 | 0.65/2.15% | 30.30 | 31.15 | 30.00 | 30.95 | 30.39 | 30.95 | 1,433,800 |
| 08/04/2024 | -1.45/-4.57% | 31.50 | 31.55 | 29.95 | 30.30 | 30.69 | 30.30 | 2,797,600 |
| 05/04/2024 | -2.35/-6.89% | 33.55 | 33.65 | 31.75 | 31.75 | 32.26 | 31.75 | 6,668,800 |
| 04/04/2024 | -0.55/-1.59% | 34.80 | 34.90 | 34.00 | 34.10 | 34.39 | 34.10 | 1,968,200 |
| 03/04/2024 | -1.15/-3.21% | 35.80 | 35.90 | 34.65 | 34.65 | 35.26 | 34.65 | 2,421,500 |
| 02/04/2024 | 2.30/6.87% | 33.40 | 35.80 | 33.05 | 35.80 | 34.70 | 35.80 | 5,101,200 |
| 01/04/2024 | 0.00/0.00% | 33.30 | 33.95 | 33.15 | 33.50 | 33.48 | 33.50 | 1,071,100 |
| 29/03/2024 | 1.00/3.08% | 32.70 | 34.50 | 32.55 | 33.50 | 33.65 | 33.50 | 4,830,700 |