| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.50/-5.75% | 8.50 | 8.50 | 8.20 | 8.20 | 8.30 | 8.20 | 4,600 |
| 25/04/2024 | -0.20/-2.25% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4,700 |
| 24/04/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,200 |
| 23/04/2024 | -0.20/-2.33% | 9.20 | 9.60 | 8.40 | 8.40 | 8.90 | 8.40 | 11,400 |
| 22/04/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.50 | 8.80 | 8.60 | 8.80 | 5,100 |
| 19/04/2024 | -0.70/-7.61% | 9.80 | 9.80 | 8.40 | 8.50 | 8.80 | 8.50 | 23,800 |
| 17/04/2024 | 0.20/2.13% | 9.70 | 9.90 | 9.10 | 9.60 | 9.20 | 9.60 | 33,500 |
| 16/04/2024 | -0.20/-2.06% | 9.30 | 9.70 | 9.20 | 9.50 | 9.40 | 9.50 | 15,900 |
| 15/04/2024 | 0.70/7.61% | 9.10 | 10.30 | 9.10 | 9.90 | 9.70 | 9.90 | 50,500 |
| 12/04/2024 | 0.20/2.11% | 9.50 | 9.80 | 9.20 | 9.70 | 9.20 | 9.70 | 16,200 |
| 11/04/2024 | 0.40/4.21% | 9.50 | 9.90 | 9.50 | 9.90 | 9.50 | 9.90 | 1,100 |
| 10/04/2024 | -0.50/-5.15% | 10.50 | 10.50 | 9.20 | 9.20 | 9.50 | 9.20 | 70,000 |
| 09/04/2024 | 0.30/3.09% | 9.80 | 10.00 | 9.60 | 10.00 | 9.70 | 10.00 | 11,700 |
| 08/04/2024 | -0.10/-1.02% | 9.70 | 9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 18,100 |
| 05/04/2024 | 0.10/1.02% | 9.80 | 10.00 | 9.80 | 9.90 | 9.80 | 9.90 | 21,300 |
| 04/04/2024 | -0.40/-3.92% | 9.70 | 10.20 | 9.70 | 9.80 | 9.80 | 9.80 | 14,800 |
| 03/04/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.10 | 10.10 | 10.20 | 10.10 | 42,400 |
| 02/04/2024 | 0.50/5.10% | 9.80 | 10.40 | 9.60 | 10.30 | 10.10 | 10.30 | 24,100 |
| 01/04/2024 | -0.20/-1.98% | 10.10 | 10.10 | 9.70 | 9.90 | 9.80 | 9.90 | 30,700 |