日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
0.00
|
4.60
|
0
|
26/04/2024 |
0.00/0.00%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.79
|
4.80
|
2,100
|
25/04/2024 |
-0.10/-2.04%
|
4.60
|
4.90
|
4.50
|
4.80
|
4.51
|
4.80
|
11,700
|
24/04/2024 |
0.00/0.00%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.71
|
4.90
|
2,100
|
23/04/2024 |
0.10/2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
22/04/2024 |
-0.10/-2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
19/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
17/04/2024 |
0.10/2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
11,300
|
16/04/2024 |
-0.10/-2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,600
|
15/04/2024 |
0.00/0.00%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.75
|
4.90
|
200
|
12/04/2024 |
0.00/0.00%
|
4.80
|
4.90
|
4.60
|
4.90
|
4.62
|
4.90
|
3,700
|
11/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
10/04/2024 |
0.20/4.26%
|
4.80
|
4.90
|
4.60
|
4.90
|
4.72
|
4.90
|
4,900
|
09/04/2024 |
0.00/0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.76
|
4.70
|
26,800
|
08/04/2024 |
-0.20/-4.08%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.80
|
4.70
|
10,400
|