日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
23/05/2024 |
0.00/0.00%
|
5.00
|
5.00
|
4.30
|
5.00
|
4.70
|
5.00
|
2,400
|
22/05/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
21/05/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
600
|
20/05/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
25,000
|
17/05/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
16/05/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4,000
|
15/05/2024 |
-0.80/-14.29%
|
5.50
|
5.50
|
4.80
|
4.80
|
5.00
|
4.80
|
1,400
|
14/05/2024 |
-0.80/-14.29%
|
6.30
|
6.30
|
4.80
|
4.80
|
5.60
|
4.80
|
300
|
13/05/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5,000
|
10/05/2024 |
-0.90/-13.85%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
600
|
09/05/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
08/05/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
07/05/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
06/05/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
03/05/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
02/05/2024 |
0.10/1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|