| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -0.70/-1.39% | 50.20 | 50.40 | 49.10 | 49.50 | 49.66 | 42.80 | 7,000 |
| 06/10/2022 | -0.70/-1.38% | 50.10 | 50.20 | 47.35 | 50.20 | 47.96 | 43.41 | 11,000 |
| 05/10/2022 | 0.40/0.79% | 50.90 | 51.00 | 50.00 | 50.90 | 50.33 | 44.01 | 4,600 |
| 04/10/2022 | -0.50/-0.98% | 51.00 | 51.00 | 50.30 | 50.50 | 50.75 | 43.67 | 7,000 |
| 03/10/2022 | -0.40/-0.78% | 51.00 | 51.30 | 50.30 | 51.00 | 50.93 | 44.10 | 4,100 |
| 30/09/2022 | 0.00/0.00% | 50.50 | 51.40 | 49.60 | 51.40 | 50.13 | 44.44 | 12,600 |
| 29/09/2022 | 0.80/1.58% | 51.80 | 51.80 | 51.40 | 51.40 | 51.55 | 44.44 | 1,300 |
| 28/09/2022 | -0.90/-1.75% | 51.40 | 51.40 | 50.20 | 50.60 | 50.59 | 43.75 | 8,900 |
| 27/09/2022 | 0.60/1.18% | 50.10 | 51.90 | 50.10 | 51.50 | 50.82 | 44.53 | 2,000 |
| 26/09/2022 | -0.50/-0.97% | 50.50 | 50.90 | 50.40 | 50.90 | 50.67 | 44.01 | 6,200 |
| 23/09/2022 | 0.00/0.00% | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 44.44 | 300 |
| 22/09/2022 | 0.00/0.00% | 51.20 | 51.40 | 51.00 | 51.40 | 51.16 | 44.44 | 5,100 |
| 21/09/2022 | 0.40/0.78% | 51.90 | 51.90 | 51.00 | 51.40 | 51.60 | 44.44 | 2,900 |
| 20/09/2022 | -1.00/-1.92% | 51.00 | 51.90 | 50.00 | 51.00 | 50.82 | 44.10 | 19,600 |
| 19/09/2022 | 0.00/0.00% | 51.50 | 52.00 | 51.50 | 52.00 | 51.61 | 44.96 | 9,000 |
| 16/09/2022 | -0.10/-0.19% | 51.30 | 52.10 | 51.10 | 52.00 | 51.30 | 44.96 | 3,400 |
| 15/09/2022 | 0.00/0.00% | 52.00 | 52.10 | 51.60 | 52.10 | 51.89 | 45.05 | 800 |
| 14/09/2022 | 0.10/0.19% | 52.00 | 52.30 | 52.00 | 52.10 | 52.17 | 45.05 | 5,400 |
| 13/09/2022 | 0.00/0.00% | 52.00 | 52.00 | 51.10 | 52.00 | 51.90 | 44.96 | 13,000 |
| 12/09/2022 | -0.10/-0.19% | 52.00 | 52.00 | 51.60 | 52.00 | 51.85 | 44.96 | 3,400 |