| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/09/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 14.50 | 0 |
| 19/09/2024 | 0.20/1.40% | 14.50 | 15.90 | 14.30 | 14.50 | 14.50 | 14.50 | 6,900 |
| 18/09/2024 | 0.10/0.70% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1,900 |
| 17/09/2024 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 500 |
| 16/09/2024 | -0.40/-2.76% | 14.50 | 14.50 | 13.90 | 14.10 | 14.20 | 14.10 | 3,500 |
| 13/09/2024 | -0.10/-0.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3,300 |
| 12/09/2024 | 0.40/2.84% | 14.70 | 14.70 | 14.50 | 14.50 | 14.60 | 14.50 | 600 |
| 11/09/2024 | -0.20/-1.43% | 15.90 | 15.90 | 13.80 | 13.80 | 14.10 | 13.80 | 6,300 |
| 10/09/2024 | -0.20/-1.41% | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 14.00 | 6,100 |
| 09/09/2024 | -0.10/-0.71% | 14.20 | 14.30 | 14.00 | 14.00 | 14.20 | 14.00 | 3,100 |
| 06/09/2024 | -0.40/-2.76% | 14.40 | 14.40 | 14.00 | 14.10 | 14.10 | 14.10 | 4,000 |
| 05/09/2024 | -0.40/-2.67% | 14.80 | 14.80 | 14.30 | 14.60 | 14.50 | 14.60 | 5,700 |
| 04/09/2024 | -0.10/-0.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 700 |
| 30/08/2024 | 0.50/3.47% | 15.10 | 15.10 | 14.90 | 14.90 | 15.10 | 14.90 | 400 |
| 29/08/2024 | 0.30/2.08% | 13.60 | 15.40 | 13.60 | 14.70 | 14.40 | 14.70 | 8,300 |
| 28/08/2024 | -0.10/-0.69% | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | 14.40 | 900 |
| 27/08/2024 | 0.00/0.00% | 14.70 | 14.70 | 14.30 | 14.70 | 14.50 | 14.70 | 5,700 |
| 26/08/2024 | -0.10/-0.67% | 14.90 | 15.00 | 14.70 | 14.90 | 14.70 | 14.90 | 10,200 |
| 23/08/2024 | 0.20/1.33% | 15.00 | 15.40 | 14.80 | 15.20 | 15.00 | 15.20 | 3,800 |
| 22/08/2024 | 0.00/0.00% | 15.20 | 15.50 | 14.80 | 15.20 | 15.00 | 15.20 | 7,400 |