Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.20/1.40% 14.50 15.90 14.30 14.50 14.52 14.50 6,900
18/09/2024 0.10/0.70% 14.30 14.30 14.30 14.30 14.30 14.30 1,900
17/09/2024 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 500
16/09/2024 -0.40/-2.76% 14.50 14.50 13.90 14.10 14.20 14.10 3,500
13/09/2024 -0.10/-0.68% 14.50 14.50 14.50 14.50 14.50 14.50 3,300
12/09/2024 0.40/2.84% 14.70 14.70 14.50 14.50 14.60 14.50 600
11/09/2024 -0.20/-1.43% 15.90 15.90 13.80 13.80 14.10 13.80 6,300
10/09/2024 -0.20/-1.41% 14.10 14.10 14.00 14.00 14.00 14.00 6,100
09/09/2024 -0.10/-0.71% 14.20 14.30 14.00 14.00 14.20 14.00 3,100
06/09/2024 -0.40/-2.76% 14.40 14.40 14.00 14.10 14.10 14.10 4,000
05/09/2024 -0.40/-2.67% 14.80 14.80 14.30 14.60 14.50 14.60 5,700
04/09/2024 -0.10/-0.66% 15.00 15.00 15.00 15.00 15.00 15.00 700
30/08/2024 0.50/3.47% 15.10 15.10 14.90 14.90 15.10 14.90 400
29/08/2024 0.30/2.08% 13.60 15.40 13.60 14.70 14.40 14.70 8,300
28/08/2024 -0.10/-0.69% 14.40 14.40 14.30 14.40 14.40 14.40 900
27/08/2024 0.00/0.00% 14.70 14.70 14.30 14.70 14.50 14.70 5,700
26/08/2024 -0.10/-0.67% 14.90 15.00 14.70 14.90 14.70 14.90 10,200
23/08/2024 0.20/1.33% 15.00 15.40 14.80 15.20 15.00 15.20 3,800
22/08/2024 0.00/0.00% 15.20 15.50 14.80 15.20 15.00 15.20 7,400
21/08/2024 0.30/1.99% 15.10 15.40 15.00 15.40 15.20 15.40 3,700