| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 21.95 | 0 |
| 26/09/2022 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 21.95 | 0 |
| 23/09/2022 | 0.30/1.36% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 21.95 | 1,600 |
| 22/09/2022 | 1.00/4.76% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.65 | 100 |
| 21/09/2022 | -1.90/-8.30% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 20.67 | 100 |
| 20/09/2022 | -0.10/-0.43% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.54 | 2,200 |
| 19/09/2022 | -1.00/-4.17% | 20.60 | 23.00 | 20.60 | 23.00 | 23.00 | 22.64 | 10,200 |
| 16/09/2022 | 0.90/3.91% | 24.00 | 24.00 | 23.90 | 23.90 | 24.00 | 23.52 | 5,200 |
| 15/09/2022 | -0.90/-3.77% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 22.64 | 10,000 |
| 14/09/2022 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.52 | 0 |
| 13/09/2022 | -0.70/-2.85% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.52 | 200 |
| 12/09/2022 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.21 | 0 |
| 09/09/2022 | 1.50/6.52% | 25.20 | 25.20 | 24.50 | 24.50 | 24.60 | 24.11 | 5,200 |
| 08/09/2022 | 0.50/2.22% | 25.80 | 25.80 | 22.00 | 23.00 | 23.00 | 22.64 | 29,800 |
| 07/09/2022 | -0.50/-2.17% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.14 | 700 |
| 06/09/2022 | -1.60/-6.50% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 22.64 | 12,000 |
| 05/09/2022 | 0.10/0.39% | 22.20 | 25.80 | 22.20 | 25.80 | 24.60 | 25.39 | 300 |
| 31/08/2022 | -3.20/-13.28% | 25.90 | 25.90 | 20.90 | 20.90 | 25.70 | 20.57 | 3,100 |
| 30/08/2022 | 0.60/2.36% | 22.10 | 26.00 | 22.10 | 26.00 | 24.10 | 25.59 | 200 |
| 29/08/2022 | 1.20/4.67% | 27.90 | 27.90 | 22.40 | 26.90 | 25.40 | 26.48 | 5,700 |