から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.50/-0.30% 165.50 166.00 162.50 163.50 163.84 163.50 150,000
02/05/2024 3.00/1.86% 161.00 165.00 160.00 164.00 163.16 164.00 665,800
26/04/2024 8.00/5.23% 153.00 163.70 151.50 161.00 160.17 161.00 2,083,100
25/04/2024 2.00/1.32% 152.00 154.70 150.80 153.00 152.85 153.00 517,300
24/04/2024 6.00/4.14% 142.50 155.00 142.50 151.00 151.54 151.00 2,011,700
23/04/2024 0.00/0.00% 145.00 146.80 143.90 145.00 144.98 145.00 538,900
22/04/2024 4.00/2.84% 141.00 146.20 140.30 145.00 144.57 145.00 899,500
19/04/2024 0.00/0.00% 140.00 141.00 137.00 141.00 139.83 141.00 488,100
17/04/2024 0.00/0.00% 140.00 141.40 138.00 141.00 140.36 141.00 414,000
16/04/2024 2.10/1.51% 138.00 141.00 135.30 141.00 137.39 141.00 722,600
15/04/2024 -6.00/-4.14% 142.60 143.30 135.00 138.90 140.07 138.90 918,900
12/04/2024 -0.30/-0.21% 144.90 145.40 142.50 144.90 144.32 144.90 182,800
11/04/2024 5.20/3.71% 138.00 145.60 137.80 145.20 143.56 145.20 1,028,500
10/04/2024 0.00/0.00% 140.20 143.50 139.00 140.00 140.20 140.00 437,100
09/04/2024 -2.90/-2.03% 142.90 143.20 137.70 140.00 138.86 140.00 1,555,200
08/04/2024 -5.10/-3.45% 145.20 147.40 141.90 142.90 143.44 142.90 805,400
05/04/2024 -1.00/-0.67% 147.80 150.00 145.20 148.00 148.30 148.00 398,200
04/04/2024 0.60/0.40% 148.40 150.00 143.70 149.00 146.76 149.00 1,018,200