| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 8.00/5.23% | 153.00 | 163.70 | 151.50 | 161.00 | 160.17 | 161.00 | 2,083,100 |
| 25/04/2024 | 2.00/1.32% | 152.00 | 154.70 | 150.80 | 153.00 | 152.85 | 153.00 | 517,300 |
| 24/04/2024 | 6.00/4.14% | 142.50 | 155.00 | 142.50 | 151.00 | 151.54 | 151.00 | 2,011,700 |
| 23/04/2024 | 0.00/0.00% | 145.00 | 146.80 | 143.90 | 145.00 | 144.98 | 145.00 | 538,900 |
| 22/04/2024 | 4.00/2.84% | 141.00 | 146.20 | 140.30 | 145.00 | 144.57 | 145.00 | 899,500 |
| 19/04/2024 | 0.00/0.00% | 140.00 | 141.00 | 137.00 | 141.00 | 139.83 | 141.00 | 488,100 |
| 17/04/2024 | 0.00/0.00% | 140.00 | 141.40 | 138.00 | 141.00 | 140.36 | 141.00 | 414,000 |
| 16/04/2024 | 2.10/1.51% | 138.00 | 141.00 | 135.30 | 141.00 | 137.39 | 141.00 | 722,600 |
| 15/04/2024 | -6.00/-4.14% | 142.60 | 143.30 | 135.00 | 138.90 | 140.07 | 138.90 | 918,900 |
| 12/04/2024 | -0.30/-0.21% | 144.90 | 145.40 | 142.50 | 144.90 | 144.32 | 144.90 | 182,800 |
| 11/04/2024 | 5.20/3.71% | 138.00 | 145.60 | 137.80 | 145.20 | 143.56 | 145.20 | 1,028,500 |
| 10/04/2024 | 0.00/0.00% | 140.20 | 143.50 | 139.00 | 140.00 | 140.20 | 140.00 | 437,100 |
| 09/04/2024 | -2.90/-2.03% | 142.90 | 143.20 | 137.70 | 140.00 | 138.86 | 140.00 | 1,555,200 |
| 08/04/2024 | -5.10/-3.45% | 145.20 | 147.40 | 141.90 | 142.90 | 143.44 | 142.90 | 805,400 |
| 05/04/2024 | -1.00/-0.67% | 147.80 | 150.00 | 145.20 | 148.00 | 148.30 | 148.00 | 398,200 |
| 04/04/2024 | 0.60/0.40% | 148.40 | 150.00 | 143.70 | 149.00 | 146.76 | 149.00 | 1,018,200 |
| 03/04/2024 | -4.60/-3.01% | 150.00 | 150.80 | 148.40 | 148.40 | 149.53 | 148.40 | 849,100 |
| 02/04/2024 | -0.50/-0.33% | 151.80 | 154.90 | 148.30 | 153.00 | 150.63 | 153.00 | 820,300 |
| 01/04/2024 | -2.50/-1.60% | 152.60 | 154.40 | 152.20 | 153.50 | 153.08 | 153.50 | 530,900 |
| 29/03/2024 | -0.90/-0.57% | 156.90 | 157.50 | 152.10 | 156.00 | 154.36 | 156.00 | 926,900 |