Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -1.80/-4.31% 40.00 40.00 40.00 40.00 40.00 40.00 700
02/05/2024 -0.50/-1.19% 42.00 42.00 41.40 41.50 41.81 41.50 1,600
26/04/2024 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
25/04/2024 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 1,000
24/04/2024 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 100
23/04/2024 0.00/0.00% 42.50 42.50 41.00 41.00 42.00 41.00 300
22/04/2024 2.30/5.94% 41.00 41.00 41.00 41.00 41.00 41.00 100
19/04/2024 -0.40/-1.02% 38.70 38.70 38.70 38.70 38.70 38.70 100
17/04/2024 -0.50/-1.27% 38.70 39.20 38.70 39.00 39.10 39.00 600
16/04/2024 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 400
15/04/2024 -0.20/-0.50% 39.50 39.60 39.50 39.60 39.50 39.60 500
12/04/2024 0.40/1.02% 39.80 39.80 39.80 39.80 39.80 39.80 200
11/04/2024 -0.50/-1.26% 39.60 39.60 39.10 39.10 39.40 39.10 2,000
10/04/2024 0.10/0.25% 39.90 39.90 39.60 39.60 39.60 39.60 3,300
09/04/2024 -0.20/-0.50% 39.60 39.60 39.20 39.50 39.50 39.50 600
08/04/2024 -0.40/-1.00% 39.70 39.70 39.60 39.60 39.70 39.60 400