| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 12.00 | 11.94 | 12.00 | 47,700 |
| 25/04/2024 | -0.20/-1.64% | 12.15 | 12.15 | 11.90 | 12.00 | 11.98 | 12.00 | 107,100 |
| 24/04/2024 | 0.10/0.83% | 12.20 | 12.20 | 12.05 | 12.20 | 12.11 | 12.20 | 59,000 |
| 23/04/2024 | 0.20/1.68% | 11.80 | 12.35 | 11.80 | 12.10 | 12.02 | 12.10 | 254,800 |
| 22/04/2024 | 0.15/1.28% | 11.90 | 11.90 | 11.75 | 11.90 | 11.82 | 11.90 | 94,100 |
| 19/04/2024 | -0.15/-1.26% | 11.80 | 11.95 | 11.50 | 11.75 | 11.71 | 11.75 | 344,000 |
| 17/04/2024 | -0.10/-0.83% | 12.00 | 12.10 | 11.90 | 11.90 | 11.97 | 11.90 | 124,200 |
| 16/04/2024 | 0.00/0.00% | 12.00 | 12.10 | 11.70 | 12.00 | 11.90 | 12.00 | 387,400 |
| 15/04/2024 | -0.75/-5.88% | 12.60 | 12.85 | 12.00 | 12.00 | 12.38 | 12.00 | 284,100 |
| 12/04/2024 | 0.35/2.82% | 12.50 | 12.90 | 12.50 | 12.75 | 12.75 | 12.75 | 525,900 |
| 11/04/2024 | -0.10/-0.80% | 12.50 | 12.50 | 12.30 | 12.40 | 12.41 | 12.40 | 63,200 |
| 10/04/2024 | 0.10/0.81% | 12.40 | 12.90 | 12.20 | 12.50 | 12.72 | 12.50 | 866,300 |
| 09/04/2024 | 0.10/0.81% | 12.30 | 12.40 | 12.10 | 12.40 | 12.25 | 12.40 | 225,800 |
| 08/04/2024 | 0.10/0.82% | 12.30 | 12.35 | 12.05 | 12.30 | 12.21 | 12.30 | 276,300 |
| 05/04/2024 | 0.20/1.67% | 12.00 | 12.50 | 11.90 | 12.20 | 12.15 | 12.20 | 445,800 |
| 04/04/2024 | -0.15/-1.23% | 12.05 | 12.15 | 11.95 | 12.00 | 11.97 | 12.00 | 253,300 |
| 03/04/2024 | 0.05/0.41% | 12.20 | 12.45 | 12.10 | 12.15 | 12.19 | 12.15 | 261,700 |
| 02/04/2024 | 0.10/0.83% | 11.95 | 12.10 | 11.90 | 12.10 | 11.95 | 12.10 | 135,200 |
| 01/04/2024 | -0.05/-0.41% | 12.10 | 12.10 | 11.95 | 12.00 | 11.99 | 12.00 | 63,200 |
| 29/03/2024 | 0.00/0.00% | 12.05 | 12.05 | 11.95 | 12.05 | 11.97 | 12.05 | 116,300 |