Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/03/2023 0.90/7.14% 13.50 13.50 13.50 13.50 13.50 13.50 100
22/03/2023 -0.40/-3.08% 12.60 12.60 12.60 12.60 12.60 12.60 2,300
21/03/2023 0.20/1.56% 12.80 13.00 12.80 13.00 13.00 13.00 700
20/03/2023 -0.50/-3.97% 14.30 14.30 12.10 12.10 12.80 12.10 300
17/03/2023 -2.00/-14.39% 14.90 14.90 11.90 11.90 12.60 11.90 1,500
16/03/2023 1.20/9.45% 13.90 13.90 13.90 13.90 13.90 13.90 100
15/03/2023 0.30/2.42% 12.70 12.70 12.70 12.70 12.70 12.70 100
14/03/2023 -0.50/-3.97% 12.60 12.60 12.10 12.10 12.40 12.10 700
13/03/2023 -1.80/-12.50% 12.50 12.70 12.50 12.60 12.60 12.60 9,600
10/03/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
09/03/2023 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
08/03/2023 0.30/2.08% 14.40 14.40 14.40 14.70 14.40 14.70 0
07/03/2023 1.80/13.95% 14.00 14.70 14.00 14.70 14.40 14.70 200
06/03/2023 0.10/0.78% 13.00 13.00 12.80 12.90 12.90 12.90 7,600
03/03/2023 0.30/2.38% 14.00 14.00 12.80 12.90 12.80 12.90 4,200
02/03/2023 -0.20/-1.45% 12.50 13.60 12.50 13.60 12.60 13.60 5,900
01/03/2023 1.50/12.20% 13.80 13.80 13.80 13.80 13.80 13.80 100
28/02/2023 -0.60/-4.69% 12.80 12.80 12.20 12.20 12.30 12.20 1,600
27/02/2023 -2.20/-14.67% 12.90 12.90 12.80 12.80 12.80 12.80 13,500
24/02/2023 0.80/6.06% 15.00 15.00 14.00 14.00 15.00 14.00 20,400