日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.18/3.33%
|
5.41
|
5.59
|
5.41
|
5.59
|
5.49
|
5.59
|
131,600
|
03/05/2024 |
0.01/0.19%
|
5.39
|
5.45
|
5.38
|
5.41
|
5.40
|
5.41
|
78,100
|
02/05/2024 |
0.09/1.69%
|
5.39
|
5.42
|
5.36
|
5.40
|
5.39
|
5.40
|
46,400
|
26/04/2024 |
0.00/0.00%
|
5.30
|
5.35
|
5.20
|
5.31
|
5.29
|
5.31
|
65,300
|
25/04/2024 |
-0.01/-0.19%
|
5.33
|
5.34
|
5.28
|
5.31
|
5.30
|
5.31
|
25,900
|
24/04/2024 |
0.07/1.33%
|
5.29
|
5.37
|
5.26
|
5.32
|
5.30
|
5.32
|
130,700
|
23/04/2024 |
-0.15/-2.78%
|
5.40
|
5.41
|
5.20
|
5.25
|
5.33
|
5.25
|
107,300
|
22/04/2024 |
0.00/0.00%
|
5.36
|
5.49
|
5.36
|
5.40
|
5.41
|
5.40
|
38,200
|
19/04/2024 |
-0.10/-1.82%
|
5.50
|
5.50
|
5.32
|
5.40
|
5.37
|
5.40
|
84,500
|
17/04/2024 |
0.06/1.10%
|
5.58
|
5.58
|
5.42
|
5.50
|
5.45
|
5.50
|
46,800
|
16/04/2024 |
-0.16/-2.86%
|
5.52
|
5.68
|
5.33
|
5.44
|
5.51
|
5.44
|
156,600
|
15/04/2024 |
-0.40/-6.67%
|
5.99
|
5.99
|
5.60
|
5.60
|
5.76
|
5.60
|
462,100
|
12/04/2024 |
0.03/0.50%
|
5.97
|
6.04
|
5.97
|
6.00
|
6.01
|
6.00
|
51,000
|
11/04/2024 |
-0.03/-0.50%
|
5.96
|
6.00
|
5.91
|
5.97
|
5.94
|
5.97
|
135,500
|
10/04/2024 |
0.00/0.00%
|
6.00
|
6.06
|
5.95
|
6.00
|
5.99
|
6.00
|
51,400
|
09/04/2024 |
-0.01/-0.17%
|
6.01
|
6.04
|
5.98
|
6.00
|
6.01
|
6.00
|
117,600
|
08/04/2024 |
-0.13/-2.12%
|
6.14
|
6.14
|
5.91
|
6.01
|
6.05
|
6.01
|
146,100
|