から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.20/-2.25% 8.90 9.00 8.70 8.70 8.87 8.70 19,801
02/05/2024 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 7,800
26/04/2024 0.10/1.14% 8.80 9.10 8.80 8.90 8.90 8.90 13,700
25/04/2024 0.00/0.00% 8.70 8.80 8.70 8.80 8.80 8.80 9,500
24/04/2024 -0.10/-1.12% 8.70 8.90 8.70 8.80 8.80 8.80 50,900
23/04/2024 -0.30/-3.33% 8.90 9.00 8.70 8.70 8.90 8.70 20,700
22/04/2024 -0.10/-1.10% 9.00 9.10 9.00 9.00 9.00 9.00 31,200
19/04/2024 -0.20/-2.20% 9.20 9.20 8.90 8.90 9.10 8.90 57,900
17/04/2024 0.00/0.00% 9.10 9.10 9.00 9.10 9.10 9.10 55,700
16/04/2024 0.00/0.00% 9.10 9.20 8.70 9.20 9.10 9.20 58,900
15/04/2024 -0.30/-3.23% 9.20 9.20 9.00 9.00 9.20 9.00 75,800
12/04/2024 0.10/1.09% 9.30 9.40 9.20 9.30 9.30 9.30 26,900
11/04/2024 -0.10/-1.08% 9.20 9.20 9.20 9.20 9.20 9.20 2,300
10/04/2024 0.00/0.00% 9.30 9.30 9.20 9.30 9.30 9.30 66,000
09/04/2024 0.00/0.00% 9.30 9.30 9.20 9.30 9.30 9.30 71,300
08/04/2024 0.00/0.00% 9.30 9.50 9.20 9.30 9.30 9.30 80,700
05/04/2024 -0.10/-1.06% 9.40 9.40 9.00 9.30 9.30 9.30 83,200
04/04/2024 -0.10/-1.05% 9.50 9.50 9.30 9.40 9.40 9.40 80,600