| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.09/2.43% | 3.68 | 3.79 | 3.68 | 3.79 | 3.72 | 3.79 | 4,051,600 |
| 25/04/2024 | -0.08/-2.12% | 3.75 | 3.76 | 3.70 | 3.70 | 3.72 | 3.70 | 2,698,800 |
| 24/04/2024 | 0.13/3.56% | 3.69 | 3.80 | 3.66 | 3.78 | 3.72 | 3.78 | 4,460,100 |
| 23/04/2024 | -0.10/-2.67% | 3.77 | 3.78 | 3.65 | 3.65 | 3.70 | 3.65 | 3,686,200 |
| 22/04/2024 | 0.10/2.74% | 3.67 | 3.79 | 3.67 | 3.75 | 3.73 | 3.75 | 4,151,700 |
| 19/04/2024 | -0.09/-2.41% | 3.67 | 3.74 | 3.52 | 3.65 | 3.65 | 3.65 | 6,807,900 |
| 17/04/2024 | -0.02/-0.53% | 3.80 | 3.83 | 3.74 | 3.74 | 3.79 | 3.74 | 4,680,100 |
| 16/04/2024 | -0.15/-3.84% | 3.87 | 3.91 | 3.64 | 3.76 | 3.75 | 3.76 | 12,292,400 |
| 15/04/2024 | -0.29/-6.90% | 4.18 | 4.23 | 3.91 | 3.91 | 4.06 | 3.91 | 11,676,000 |
| 12/04/2024 | 0.03/0.72% | 4.20 | 4.26 | 4.18 | 4.20 | 4.21 | 4.20 | 4,350,500 |
| 11/04/2024 | -0.06/-1.42% | 4.16 | 4.21 | 4.15 | 4.17 | 4.18 | 4.17 | 7,600,900 |
| 10/04/2024 | -0.02/-0.47% | 4.30 | 4.31 | 4.23 | 4.23 | 4.27 | 4.23 | 4,424,200 |
| 09/04/2024 | 0.01/0.24% | 4.27 | 4.28 | 4.20 | 4.25 | 4.24 | 4.25 | 5,980,800 |
| 08/04/2024 | -0.04/-0.93% | 4.30 | 4.34 | 4.24 | 4.24 | 4.28 | 4.24 | 6,191,300 |
| 05/04/2024 | -0.02/-0.47% | 4.30 | 4.36 | 4.25 | 4.28 | 4.30 | 4.28 | 9,532,700 |
| 04/04/2024 | 0.00/0.00% | 4.33 | 4.39 | 4.28 | 4.30 | 4.33 | 4.30 | 7,482,900 |
| 03/04/2024 | -0.10/-2.27% | 4.43 | 4.47 | 4.30 | 4.30 | 4.39 | 4.30 | 6,026,600 |
| 02/04/2024 | -0.03/-0.68% | 4.39 | 4.43 | 4.32 | 4.40 | 4.37 | 4.40 | 9,007,200 |
| 01/04/2024 | -0.03/-0.67% | 4.46 | 4.47 | 4.35 | 4.43 | 4.42 | 4.43 | 10,292,600 |